G-Tech Info-Training share price history

BSE: 532139Commercial Services & SuppliesSmall Cap

G-Tech Info-Training Ltd. · Face value ₹1 · Listed Mar 1997

₹10.23₹0.28 (2.66%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹10.51.

26 Oct: open ₹11.03, high ₹11.03, low ₹10.00

52-week range of traded prices to 26 Oct 2026

₹7.14Low, 17 Aug 2026₹13.02High, 9 Feb 2026

Under BSE's graded surveillance, stage III, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹3.58 Cr5,105th largest listed
P/E: 453.23
P/B: 28.08
Dividend yield: Nonein the last 12 months
ROE: 6.3%
ROCE: −82.9%
Debt to equity: 0.00
Volume, BSE: 2,408

G-Tech Info-Training share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

G-Tech Info-Training's share price is on record from 12 Aug 2015, when it closed at ₹6.28, to 26 Oct 2026. Its highest close was ₹12.88 on 9 Feb 2026 and its lowest ₹0.63 on 10 May 2021. Its trading goes back to 2 Jan 2007, but prices before 12 Aug 2015 are not shown: on 12 Aug 2015 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.23	−17.7%	12.88	7.17	12.43	13.02	7.14	2,19,281
2025	12.43	+486.3%	12.43	2.22	2.22	12.43	2.22	1,73,475
2024	2.12	+59.4%	2.12	1.39	1.39	2.12	1.38	1,45,464
2023	1.33	+6.4%	1.49	1.16	1.25	1.49	1.16	45,138
2022	1.25	+25.0%	1.44	1.00	1.00	1.44	1.00	53,991
2021	1.00	+44.9%	1.00	0.63	0.69	1.05	0.60	57,299
2020	0.69	−4.2%	0.72	0.69	0.72	0.72	0.69	2,145
2019	0.72	−55.8%	1.55	0.69	1.55	1.55	0.69	17,128
2018	1.63	−16.8%	2.11	1.63	1.96	2.11	1.63	15,844
2017	1.96	−39.3%	3.17	1.96	3.17	3.17	1.96	22,716
2016	3.23	−45.2%	5.78	3.23	5.78	5.79	3.23	66,335
2015	5.89	–	10.45	4.05	5.99	11.48	3.72	5,59,407

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Mar 2021. 2015 is from its first session, 12 Aug 2015. The 2020 close is its last trade, on 18 Feb 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.23	+12.2%	9.10	11.03	9.10	11,514
Sep 2026	9.12	+15.6%	8.28	9.12	8.28	423
Aug 2026	7.89	−4.4%	7.84	8.66	7.14	32,363
Jul 2026	8.25	−5.2%	8.27	9.13	8.25	20,429
Jun 2026	8.70	−12.8%	9.98	9.98	8.57	1,16,356
May 2026	9.98	−14.2%	11.05	11.05	9.98	164
Apr 2026	11.63	−5.0%	11.63	11.63	11.63	1
Mar 2026	12.24	−5.0%	12.88	12.88	12.24	1,060
Feb 2026	12.88	+3.6%	12.43	13.02	11.81	17,625
Jan 2026	12.43	0.0%	12.43	12.43	12.43	19,346
Dec 2025	12.43	+5.0%	11.84	12.43	11.84	49,943
Nov 2025	11.84	+5.0%	11.28	11.84	11.28	21,038
Oct 2025	11.28	+4.9%	10.75	11.28	10.75	6,093
Sep 2025	10.75	+5.0%	10.75	10.75	10.75	32,766
Aug 2025	10.24	+21.3%	8.86	10.24	8.86	9,188
Jul 2025	8.44	+21.3%	7.30	8.44	7.30	19,464
Jun 2025	6.96	+27.2%	5.74	6.96	5.74	14,886
May 2025	5.47	+21.0%	4.74	5.47	4.74	3,741
Apr 2025	4.52	+26.6%	3.74	4.52	3.74	2,852
Mar 2025	3.57	+21.0%	3.09	3.57	3.09	639
Feb 2025	2.95	+20.9%	2.56	2.95	2.56	10,296
Jan 2025	2.44	+15.1%	2.22	2.44	2.22	2,569
Dec 2024	2.12	+15.2%	1.84	2.12	1.84	6,440
Nov 2024	1.84	+4.5%	1.76	1.84	1.76	3,688
Oct 2024	1.76	0.0%	1.76	1.76	1.68	25,855
Sep 2024	1.76	+4.8%	1.68	1.76	1.60	26,598
Aug 2024	1.68	0.0%	1.68	1.68	1.68	6,562
Jul 2024	1.68	+5.0%	1.60	1.68	1.60	6,033
Jun 2024	1.60	+0.6%	1.59	1.60	1.59	9,854
May 2024	1.59	+4.6%	1.52	1.59	1.52	14,453
Apr 2024	1.52	+4.8%	1.40	1.52	1.40	2,235
Mar 2024	1.45	0.0%	1.45	1.52	1.45	17,691
Feb 2024	1.45	0.0%	1.45	1.45	1.38	13,912
Jan 2024	1.45	+9.0%	1.39	1.45	1.39	12,143
Dec 2023	1.33	0.0%	1.33	1.33	1.33	6,955
Nov 2023	1.33	+4.7%	1.33	1.33	1.33	5,042
Oct 2023	1.27	+9.5%	1.21	1.27	1.21	3,361
Sep 2023	1.16	−4.9%	1.16	1.22	1.16	385
Aug 2023	1.22	−9.0%	1.28	1.34	1.22	2,697
Jul 2023	1.34	−5.6%	1.35	1.35	1.29	1,675
Jun 2023	1.42	0.0%	1.42	1.49	1.42	3,771
May 2023	1.42	−4.7%	1.49	1.49	1.42	5,392
Apr 2023	1.49	+14.6%	1.36	1.49	1.36	3,930
Mar 2023	1.30	−4.4%	1.36	1.42	1.30	7,380
Feb 2023	1.36	+8.8%	1.31	1.36	1.30	1,560
Jan 2023	1.25	0.0%	1.25	1.25	1.25	2,990
Dec 2022	1.25	−8.8%	1.37	1.43	1.25	5,973
Nov 2022	1.37	0.0%	1.37	1.37	1.37	1,725
Oct 2022	1.37	0.0%	1.37	1.37	1.37	3,875
Sep 2022	1.37	−0.7%	1.38	1.44	1.37	984
Aug 2022	1.38	+4.5%	1.32	1.38	1.32	7,889
Jul 2022	1.32	+4.8%	1.32	1.32	1.32	7
Jun 2022	1.26	0.0%	1.26	1.26	1.26	216
May 2022	1.26	+5.9%	1.24	1.30	1.24	16
Apr 2022	1.19	+4.4%	1.09	1.19	1.09	414
Mar 2022	1.14	−5.0%	1.20	1.20	1.14	15
Feb 2022	1.20	0.0%	1.20	1.20	1.20	13,813
Jan 2022	1.20	+20.0%	1.00	1.20	1.00	19,064
Dec 2021	1.00	0.0%	1.00	1.05	1.00	500
Nov 2021	1.00	+19.0%	0.84	1.00	0.84	7,033
Oct 2021	0.84	+12.0%	0.75	0.85	0.75	12,711
Sep 2021	0.75	+13.6%	0.66	0.75	0.66	3,959
Aug 2021	0.66	0.0%	0.66	0.66	0.66	4,458
Jul 2021	0.66	+4.8%	0.63	0.66	0.63	4,926
Jun 2021	0.63	−4.5%	0.67	0.67	0.63	7,215
May 2021	0.66	−4.3%	0.66	0.69	0.60	6,772
Apr 2021	0.69	0.0%	0.69	0.69	0.69	966
Mar 2021	0.69	0.0%	0.69	0.70	0.66	8,759
Feb 2020	0.69	−4.2%	0.72	0.72	0.69	2,141
Jan 2020	0.72	0.0%	0.72	0.72	0.72	4
Dec 2019	0.72	+2.9%	0.69	0.75	0.69	3,749
Nov 2019	0.70	−7.9%	0.73	0.73	0.70	1,525
Oct 2019	0.76	0.0%	0.76	0.76	0.73	5,303
Sep 2019	0.76	−9.5%	0.80	0.80	0.76	42
Jul 2019	0.84	0.0%	0.84	0.88	0.84	135
Jun 2019	0.84	−4.5%	0.84	0.84	0.84	600
May 2019	0.88	−4.3%	0.88	0.88	0.88	875
Apr 2019	0.92	−8.9%	1.00	1.01	0.92	1,085
Mar 2019	1.01	−4.7%	1.06	1.06	1.01	353
Feb 2019	1.06	−31.6%	1.55	1.55	1.06	3,456
Jan 2019	1.55	−4.9%	1.55	1.55	1.55	5
Dec 2018	1.63	−8.9%	1.79	1.79	1.63	1,646
Nov 2018	1.79	−8.7%	1.88	1.88	1.79	180
Oct 2018	1.96	+2.1%	1.90	1.96	1.90	62
Sep 2018	1.92	−4.0%	2.01	2.11	1.90	8,738
Aug 2018	2.00	+8.7%	1.84	2.02	1.84	3,064
Jul 2018	1.84	0.0%	1.84	1.84	1.84	61
Jun 2018	1.84	0.0%	1.84	1.84	1.84	252
May 2018	1.84	−1.6%	1.87	1.87	1.84	55
Mar 2018	1.87	−1.6%	1.90	1.90	1.87	426
Feb 2018	1.90	−1.6%	1.90	1.90	1.90	340
Jan 2018	1.93	−1.5%	1.96	1.96	1.93	1,020
Dec 2017	1.96	−1.0%	1.96	1.96	1.96	115
Nov 2017	1.98	−1.0%	2.00	2.00	1.98	135
Oct 2017	2.00	0.0%	2.00	2.00	2.00	109
Sep 2017	2.00	0.0%	2.00	2.04	2.00	410
Aug 2017	2.00	−12.3%	2.28	2.28	2.00	1,177
Jul 2017	2.28	−5.0%	2.40	2.40	2.28	837
Jun 2017	2.40	−2.0%	2.41	2.41	2.40	200
May 2017	2.45	−1.2%	2.48	2.48	2.45	656
Apr 2017	2.48	−7.5%	2.63	2.63	2.48	412
Mar 2017	2.68	−6.9%	2.83	2.83	2.63	12,604
Feb 2017	2.88	−5.3%	2.98	2.98	2.78	5,487
Jan 2017	3.04	−5.9%	3.17	3.17	3.04	574
Dec 2016	3.23	−10.5%	3.54	3.54	3.23	2,192
Nov 2016	3.61	−5.5%	3.75	3.75	3.61	18
Oct 2016	3.82	−3.5%	4.00	4.00	3.82	530
Sep 2016	3.96	−9.0%	4.27	4.27	3.96	680
Aug 2016	4.35	−14.7%	5.00	5.00	4.21	7,445
Jul 2016	5.10	0.0%	5.20	5.20	5.10	360
Jun 2016	5.10	+2.2%	5.08	5.20	4.72	14,859
May 2016	4.99	+15.0%	4.26	5.08	4.26	13,164
Apr 2016	4.34	−5.9%	4.52	4.52	4.19	6,358
Mar 2016	4.61	−6.9%	5.00	5.00	4.61	1,936
Feb 2016	4.95	+0.2%	5.03	5.03	4.80	6,320
Jan 2016	4.94	−16.1%	5.78	5.79	4.91	12,473
Dec 2015	5.89	+9.9%	5.73	7.96	4.44	98,068
Nov 2015	5.36	−4.8%	5.09	5.96	3.72	61,073
Oct 2015	5.63	−0.4%	5.75	7.95	5.18	1,11,342
Sep 2015	5.65	−31.6%	7.44	8.72	4.97	68,770
Aug 2015	8.26	–	5.99	11.48	5.99	2,20,154

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	11.03	11.03	10.00	10.23	10.67	2,408
19 Oct 2026	10.52	10.52	10.47	10.51	10.52	8,529
12 Oct 2026	10.03	10.04	9.99	10.02	10.02	216
5 Oct 2026	9.10	9.57	9.10	9.57	9.44	361
28 Sep 2026	9.12	9.12	9.12	9.12	9.12	355
21 Sep 2026	8.69	8.69	8.69	8.69	8.69	67
15 Sep 2026	8.28	8.28	8.28	8.28	8.28	1
31 Aug 2026	7.60	7.89	7.60	7.89	7.72	1,535
24 Aug 2026	7.52	7.52	7.20	7.52	7.52	1,401
17 Aug 2026	7.14	7.86	7.14	7.17	7.78	1,768
10 Aug 2026	7.84	8.23	7.45	7.49	8.21	19,995
3 Aug 2026	7.84	8.66	7.84	7.84	7.95	7,664
20 Jul 2026	9.11	9.11	8.25	8.25	8.73	6,945
13 Jul 2026	8.68	8.68	8.60	8.68	8.68	4,606
6 Jul 2026	8.27	9.13	8.27	8.27	8.78	8,878
29 Jun 2026	9.54	9.55	8.70	8.70	8.84	23,512
22 Jun 2026	8.57	9.47	8.57	9.15	8.67	91,379
15 Jun 2026	9.45	9.45	9.02	9.02	9.15	841
8 Jun 2026	9.98	9.98	9.49	9.49	9.49	624
25 May 2026	9.98	9.98	9.98	9.98	9.98	151
11 May 2026	10.50	10.50	10.50	10.50	10.50	12
4 May 2026	11.05	11.05	11.05	11.05	11.05	1

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
12 Aug 2015	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 18 Feb 2014), and the action's terms do not account for the move. Earlier prices are not shown.
18 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
4 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
19 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
16 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.