Galaxy Supermarket share price history

BSE: 506186Food ProductsSmall Cap

GALAXY SUPERMARKET LIMITED · Face value ₹10 · Listed May 1984

₹19.75₹0.91 (4.40%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹20.66.

29 Oct: open ₹20.89, high ₹21.98, low ₹19.00

52-week range of traded prices to 29 Oct 2026

₹13.10Low, 10 Feb 2026₹21.98High, 29 Oct 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹98 Cr3,052nd largest listed
P/E: 159.62
P/E without one-offs: 1,512.48
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 9,997

Galaxy Supermarket share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Galaxy Supermarket's share price is on record from 2 Jan 2007, when it closed at ₹207.15, to 29 Oct 2026. Its highest close was ₹210.70 on 5 Jan 2007 and its lowest ₹4.70 on 18 Jun 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.75	+5.7%	20.66	13.64	18.69	21.98	13.10	56,65,865
2025	18.69	−68.3%	56.30	14.40	59.00	60.75	13.77	82,94,831
2024	58.92	+303.0%	66.20	12.44	15.29	67.52	12.20	80,83,411
2023	14.62	−13.0%	17.40	10.49	16.85	17.95	10.00	16,93,985
2022	16.80	−34.5%	35.25	9.58	26.90	37.00	9.09	27,14,358
2021	25.65	+86.5%	25.65	10.99	14.43	25.65	10.18	11,66,981
2020	13.75	−55.4%	35.95	8.25	32.35	36.60	7.86	6,42,869
2019	30.85	−1.8%	45.40	14.50	30.00	47.00	14.23	10,99,515
2018	31.40	+45.4%	34.55	16.50	22.65	35.70	16.50	7,04,165
2017	21.60	+33.3%	25.75	11.90	16.30	26.90	11.90	12,45,631
2016	16.20	−36.2%	26.05	13.50	25.40	26.80	12.91	11,10,957
2015	25.40	−20.6%	42.30	20.50	31.60	43.85	20.00	16,59,227
2014	32.00	+205.6%	55.70	9.50	9.97	56.80	9.50	20,92,574
2013	10.47	+26.6%	11.23	4.70	8.76	11.55	4.57	8,55,095
2012	8.27	−39.1%	15.54	7.37	13.00	17.40	7.15	9,56,663
2011	13.57	−51.0%	29.25	12.05	27.35	30.70	11.35	24,01,939
2010	27.70	+4.9%	43.25	17.00	26.50	45.40	17.00	30,79,055
2009	26.40	+15.3%	31.25	9.59	24.00	32.80	9.50	21,01,399
2008	22.90	−83.4%	137.10	18.90	144.95	144.95	18.00	15,67,462
2007	138.05	–	210.70	69.90	209.90	217.90	68.75	56,19,048

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.75	+7.3%	18.85	21.98	17.62	2,54,256
Sep 2026	18.40	−2.1%	19.00	21.10	17.05	3,84,859
Aug 2026	18.79	+2.2%	18.60	20.84	17.02	5,82,629
Jul 2026	18.38	−8.0%	20.44	20.44	16.43	5,47,505
Jun 2026	19.97	+2.7%	19.83	21.43	17.19	4,51,583
May 2026	19.44	+15.4%	16.85	19.44	13.81	11,98,556
Apr 2026	16.85	+16.5%	15.15	19.35	14.05	2,91,579
Mar 2026	14.46	−11.2%	15.52	18.58	13.25	8,71,011
Feb 2026	16.28	+5.7%	15.90	16.48	13.10	5,94,362
Jan 2026	15.40	−17.6%	18.69	19.50	13.61	4,89,525
Dec 2025	18.69	+18.3%	16.00	21.24	14.65	18,08,962
Nov 2025	15.80	−14.2%	18.41	19.33	13.77	7,51,157
Oct 2025	18.41	−23.7%	24.12	25.19	17.82	11,12,699
Sep 2025	24.12	−13.9%	28.56	30.30	23.37	8,69,155
Aug 2025	28.00	+44.0%	19.84	28.00	17.45	21,35,475
Jul 2025	19.45	−54.5%	41.89	43.48	19.45	7,03,520
Jun 2025	42.74	+2.8%	42.41	45.83	39.91	1,93,627
May 2025	41.58	+51.2%	26.25	41.58	23.12	2,96,978
Apr 2025	27.50	−40.0%	43.57	43.57	27.50	17,120
Mar 2025	45.86	−14.2%	50.81	50.81	45.86	1,439
Feb 2025	53.48	+9.1%	51.45	53.76	43.20	88,778
Jan 2025	49.00	−16.8%	59.00	60.75	40.52	3,15,921
Dec 2024	58.92	−2.1%	59.01	65.70	55.58	9,13,639
Nov 2024	60.21	+18.5%	53.36	67.52	53.35	13,08,507
Oct 2024	50.82	+4.8%	47.52	50.82	40.69	6,79,380
Sep 2024	48.47	+42.0%	32.44	48.47	29.08	6,68,124
Aug 2024	34.14	−21.9%	42.83	42.83	34.14	1,25,999
Jul 2024	43.70	+1.8%	42.07	51.30	38.29	5,58,675
Jun 2024	42.92	+39.0%	32.42	46.50	30.80	13,85,624
May 2024	30.88	+103.2%	16.85	30.88	14.52	18,14,947
Apr 2024	15.20	+22.2%	13.65	18.00	13.18	1,07,264
Mar 2024	12.44	−17.9%	15.60	16.88	12.20	95,678
Feb 2024	15.16	−1.1%	15.99	18.97	14.10	2,26,629
Jan 2024	15.33	+4.9%	15.29	16.49	13.65	1,98,945
Dec 2023	14.62	+11.3%	13.37	16.50	12.50	2,26,991
Nov 2023	13.13	+1.7%	13.69	14.00	12.22	59,127
Oct 2023	12.91	−4.2%	13.21	14.73	12.10	75,601
Sep 2023	13.48	+21.3%	11.64	17.49	10.65	3,04,877
Aug 2023	11.11	−5.7%	11.99	12.79	10.00	1,72,663
Jul 2023	11.78	−5.7%	11.94	12.87	10.86	1,63,911
Jun 2023	12.49	−4.6%	13.00	13.70	11.80	95,407
May 2023	13.09	−2.7%	13.99	14.77	12.51	48,773
Apr 2023	13.45	+16.8%	12.55	15.70	11.16	69,403
Mar 2023	11.52	−22.9%	15.50	15.50	10.76	93,682
Feb 2023	14.95	+1.4%	14.75	16.56	12.20	1,97,569
Jan 2023	14.75	−12.2%	16.85	17.95	14.25	1,85,981
Dec 2022	16.80	−14.1%	19.55	20.25	16.10	2,22,310
Nov 2022	19.55	+8.6%	18.00	20.55	15.00	1,36,041
Oct 2022	18.00	+59.0%	12.00	23.52	10.80	7,77,475
Sep 2022	11.32	+12.1%	10.30	12.40	9.09	4,78,437
Aug 2022	10.10	−8.2%	11.00	12.35	9.79	2,97,721
Jul 2022	11.00	+1.9%	10.80	12.10	10.15	1,19,882
Jun 2022	10.80	−28.9%	15.85	18.10	10.10	94,164
May 2022	15.20	−20.8%	17.70	20.00	13.50	95,244
Apr 2022	19.20	−0.3%	19.25	23.50	16.50	76,778
Mar 2022	19.25	−0.8%	20.30	25.20	17.55	65,904
Feb 2022	19.40	−29.6%	27.00	29.60	18.85	87,218
Jan 2022	27.55	+7.4%	26.90	37.00	24.05	2,63,184
Dec 2021	25.65	+76.9%	13.78	25.65	12.00	1,31,996
Nov 2021	14.50	−26.4%	18.75	18.75	13.30	32,175
Oct 2021	19.70	+25.1%	16.00	25.00	14.95	79,856
Sep 2021	15.75	−12.5%	18.90	18.90	14.95	48,447
Aug 2021	18.00	+9.8%	16.40	20.50	14.50	1,44,918
Jul 2021	16.40	+12.7%	13.85	17.80	12.50	1,55,859
Jun 2021	14.55	−8.5%	16.50	16.50	12.90	31,475
May 2021	15.90	+4.9%	14.45	16.05	13.30	1,370
Apr 2021	15.16	+25.5%	12.55	20.55	11.56	2,13,967
Mar 2021	12.08	+2.0%	11.58	15.23	10.18	1,55,343
Feb 2021	11.84	−15.2%	13.27	15.09	10.80	88,160
Jan 2021	13.96	+1.5%	14.43	15.75	12.64	83,415
Dec 2020	13.75	+43.5%	9.58	15.90	9.16	1,14,960
Nov 2020	9.58	+0.8%	9.96	10.44	7.86	86,175
Oct 2020	9.50	−30.1%	13.60	13.83	8.85	1,00,749
Sep 2020	13.60	−12.3%	16.25	16.25	12.65	1,05,625
Aug 2020	15.50	−4.0%	16.85	17.65	12.95	84,487
Jul 2020	16.15	−14.6%	18.90	19.00	14.20	42,366
Jun 2020	18.90	+50.6%	13.17	21.28	12.52	11,997
May 2020	12.55	−16.3%	15.00	15.04	11.90	11,642
Apr 2020	15.00	−12.5%	16.30	17.15	12.95	36,517
Mar 2020	17.15	−39.2%	27.05	29.60	17.15	2,370
Feb 2020	28.20	−18.0%	34.00	36.60	28.00	7,071
Jan 2020	34.40	+11.5%	32.35	34.40	27.10	38,910
Dec 2019	30.85	+89.3%	17.10	33.10	16.30	1,19,266
Nov 2019	16.30	+10.9%	15.43	16.30	14.23	27,124
Oct 2019	14.70	−19.9%	18.35	18.35	14.70	7,12,012
Sep 2019	18.35	+12.6%	15.50	19.05	15.50	8,015
Aug 2019	16.30	−27.4%	22.45	22.45	15.50	11,926
Jul 2019	22.45	−23.0%	27.70	31.10	22.45	6,438
Jun 2019	29.15	+15.2%	24.15	32.45	23.10	14,175
May 2019	25.30	−31.7%	35.20	36.60	25.30	4,935
Apr 2019	37.05	−5.4%	39.00	40.95	37.05	1,390
Mar 2019	39.15	−7.3%	42.25	42.25	38.50	1,425
Feb 2019	42.25	−6.7%	45.30	47.00	32.50	48,805
Jan 2019	45.30	+44.3%	30.00	45.40	26.40	1,44,004
Dec 2018	31.40	+11.5%	28.15	33.60	28.00	11,641
Nov 2018	28.15	+4.3%	28.35	29.70	27.00	6,059
Oct 2018	27.00	−12.9%	31.90	31.90	24.75	25,259
Sep 2018	31.00	+26.5%	25.70	35.70	24.65	72,328
Aug 2018	24.50	+11.4%	22.50	26.70	21.05	46,798
Jul 2018	22.00	−4.3%	21.90	25.00	21.00	11,515
Jun 2018	23.00	−11.9%	25.10	25.30	23.00	40,516
May 2018	26.10	−4.0%	27.20	31.30	25.00	1,41,404
Apr 2018	27.20	+60.0%	16.50	27.20	16.50	77,544
Mar 2018	17.00	−24.4%	22.00	22.00	16.55	19,065
Feb 2018	22.50	−15.1%	26.25	26.25	22.00	44,612
Jan 2018	26.50	+22.7%	22.65	30.10	20.60	2,07,424
Dec 2017	21.60	+20.0%	18.10	21.60	17.50	21,211
Nov 2017	18.00	−5.8%	19.10	19.10	16.40	35,387
Oct 2017	19.10	+45.2%	13.15	19.10	11.90	47,727
Sep 2017	13.15	−13.5%	14.50	15.00	13.15	7,497
Aug 2017	15.20	−5.0%	16.00	16.00	15.20	1,300
Jul 2017	16.00	0.0%	16.00	16.80	16.00	1,567
Jun 2017	16.00	−15.3%	18.05	18.10	15.55	13,110
May 2017	18.90	−21.9%	23.00	24.00	18.05	20,315
Apr 2017	24.20	+26.0%	18.25	26.90	18.25	2,05,109
Mar 2017	19.20	+12.3%	17.00	21.25	15.10	8,13,757
Feb 2017	17.10	−4.2%	20.95	20.95	16.20	45,454
Jan 2017	17.85	+10.2%	16.30	19.35	15.80	33,197
Dec 2016	16.20	−11.5%	18.30	19.55	15.75	38,983
Nov 2016	18.30	−3.7%	19.80	19.80	13.80	89,298
Oct 2016	19.00	+5.8%	17.75	20.20	16.30	82,992
Sep 2016	17.95	+7.2%	16.00	24.50	15.50	3,16,218
Aug 2016	16.75	−0.9%	17.00	18.45	14.05	72,465
Jul 2016	16.90	+22.5%	14.00	18.25	14.00	77,624
Jun 2016	13.80	−14.0%	14.55	15.95	13.00	67,619
May 2016	16.05	+0.3%	16.00	18.00	13.55	1,08,323
Apr 2016	16.00	−1.3%	17.00	18.00	14.60	24,483
Mar 2016	16.21	+19.6%	14.22	17.61	12.91	54,757
Feb 2016	13.55	−39.2%	23.25	23.95	13.50	96,224
Jan 2016	22.30	−12.2%	25.40	26.80	20.15	81,971
Dec 2015	25.40	−1.9%	25.00	30.95	23.15	2,12,039
Nov 2015	25.90	+16.4%	22.25	28.90	20.40	1,30,206
Oct 2015	22.25	−12.4%	25.40	25.40	20.80	60,763
Sep 2015	25.40	+10.9%	23.00	25.90	20.00	45,484
Aug 2015	22.90	−20.1%	27.25	30.05	21.45	90,587
Jul 2015	28.65	+15.3%	25.40	36.40	24.00	1,71,652
Jun 2015	24.85	−5.7%	25.50	26.65	20.50	1,19,490
May 2015	26.35	−0.8%	26.00	31.20	23.35	66,505
Apr 2015	26.55	+8.8%	25.60	37.60	23.30	1,52,888
Mar 2015	24.40	−22.2%	31.35	33.75	22.00	2,45,391
Feb 2015	31.35	−8.6%	34.30	38.00	29.50	1,62,858
Jan 2015	34.30	+7.2%	31.60	43.85	30.50	2,01,364
Dec 2014	32.00	−22.8%	40.65	42.25	32.00	2,03,411
Nov 2014	41.45	−13.9%	50.40	56.80	41.45	1,36,364
Oct 2014	48.15	+68.4%	29.90	48.15	27.65	4,13,811
Sep 2014	28.60	−2.9%	30.90	38.40	27.10	2,50,363
Aug 2014	29.45	−26.9%	39.50	48.30	29.45	1,57,695
Jul 2014	40.30	+9.2%	37.60	42.70	33.80	3,68,645
Jun 2014	36.90	+49.0%	25.25	36.90	25.25	2,22,148
May 2014	24.77	+68.3%	14.60	24.77	14.60	1,72,650
Apr 2014	14.72	+40.9%	10.45	14.73	9.50	54,758
Mar 2014	10.45	−14.5%	11.61	12.80	9.85	54,328
Feb 2014	12.22	+7.8%	11.35	15.06	11.35	35,829
Jan 2014	11.34	+8.3%	9.97	11.79	9.96	22,572
Dec 2013	10.47	−0.3%	10.50	10.50	9.91	13,707
Nov 2013	10.50	+5.0%	10.26	11.55	10.10	33,904
Oct 2013	10.00	+6.4%	9.87	10.71	8.46	55,942
Sep 2013	9.40	+14.9%	8.58	9.44	8.58	7,703
Aug 2013	8.18	+29.8%	6.61	8.18	5.46	4,997
Jul 2013	6.30	+28.6%	4.66	6.30	4.66	5,36,754
Jun 2013	4.90	+2.1%	5.04	5.20	4.57	22,533
May 2013	4.80	−20.0%	6.30	6.30	4.80	3,888
Apr 2013	6.00	+4.3%	6.00	6.03	5.13	18,519
Mar 2013	5.75	+2.3%	6.11	6.11	4.85	71,199
Feb 2013	5.62	−17.6%	6.40	7.54	5.33	27,176
Jan 2013	6.82	−17.5%	8.76	9.70	6.35	58,773
Dec 2012	8.27	−11.0%	10.19	10.19	7.81	32,412
Nov 2012	9.29	+12.5%	8.01	9.78	7.87	33,014
Oct 2012	8.26	−10.1%	8.90	9.94	8.00	34,786
Sep 2012	9.19	+11.7%	8.00	9.50	7.15	3,08,111
Aug 2012	8.23	−22.4%	10.71	11.80	8.02	61,798
Jul 2012	10.61	−8.5%	12.15	12.78	10.56	21,450
Jun 2012	11.60	−12.8%	12.65	15.30	10.82	31,108
May 2012	13.30	+12.6%	11.45	16.80	11.45	1,04,549
Apr 2012	11.81	+3.3%	12.10	13.11	10.06	77,854
Mar 2012	11.43	−14.1%	12.70	14.40	11.05	72,862
Feb 2012	13.30	+0.4%	13.89	16.95	11.55	88,508
Jan 2012	13.25	−2.4%	13.00	17.40	11.70	90,211
Dec 2011	13.57	−1.7%	13.30	15.35	11.35	45,888
Nov 2011	13.80	−22.9%	16.60	19.00	12.30	83,491
Oct 2011	17.90	+24.7%	13.60	18.65	13.05	58,372
Sep 2011	14.36	−3.9%	17.90	17.90	13.50	79,241
Aug 2011	14.95	−7.1%	16.00	16.20	12.80	12,32,611
Jul 2011	16.10	−4.2%	16.80	20.40	15.05	1,85,883
Jun 2011	16.80	−4.0%	16.85	18.85	15.20	57,494
May 2011	17.50	−2.8%	18.60	19.80	15.85	1,03,747
Apr 2011	18.00	+15.8%	15.90	20.45	15.35	1,17,486
Mar 2011	15.55	−33.3%	23.50	24.80	14.60	2,31,208
Feb 2011	23.30	+15.1%	20.55	30.70	20.00	1,46,165
Jan 2011	20.25	−26.9%	27.35	28.50	20.10	60,353
Dec 2010	27.70	−0.7%	28.10	30.60	23.15	81,939
Nov 2010	27.90	−14.9%	31.50	42.60	26.70	1,48,048
Oct 2010	32.80	−12.3%	38.40	45.40	32.40	2,74,560
Sep 2010	37.40	+31.0%	29.50	39.30	28.05	3,64,158
Aug 2010	28.55	+39.6%	21.25	38.60	19.95	9,88,421
Jul 2010	20.45	+1.0%	20.90	24.25	19.25	1,30,934
Jun 2010	20.25	+14.7%	17.00	24.80	17.00	1,50,166
May 2010	17.65	−12.8%	20.50	23.40	17.65	81,346
Apr 2010	20.25	+4.1%	19.50	24.00	19.00	1,99,224
Mar 2010	19.45	−5.1%	20.30	24.95	18.70	2,34,317
Feb 2010	20.50	−14.8%	23.70	25.80	20.20	1,57,018
Jan 2010	24.05	−8.9%	26.50	30.00	23.25	2,68,924
Dec 2009	26.40	+13.5%	24.30	31.90	23.30	3,46,499
Nov 2009	23.25	+5.4%	22.90	26.35	20.15	1,22,889
Oct 2009	22.05	−29.4%	32.70	32.80	21.90	1,71,310
Sep 2009	31.25	+29.7%	23.00	31.25	20.00	3,03,837
Aug 2009	24.10	+10.0%	21.05	25.25	17.95	90,381
Jul 2009	21.90	−3.5%	23.35	24.20	21.00	56,416
Jun 2009	22.70	+1.1%	23.55	31.20	21.00	2,53,465
May 2009	22.45	+32.7%	17.40	22.45	13.15	1,25,849
Apr 2009	16.92	+58.1%	11.15	16.93	11.10	1,03,941
Mar 2009	10.70	−6.6%	12.01	13.19	10.00	1,44,434
Feb 2009	11.46	−14.5%	12.74	13.95	9.50	2,02,746
Jan 2009	13.40	−41.5%	24.00	27.10	13.20	1,79,632
Dec 2008	22.90	+15.4%	20.80	26.90	18.00	55,355
Nov 2008	19.85	−9.8%	21.00	29.40	19.85	18,747
Oct 2008	22.00	−44.2%	37.50	41.25	21.45	58,803
Sep 2008	39.45	−7.8%	43.00	49.15	39.00	52,071
Aug 2008	42.80	+1.9%	42.90	56.95	41.20	83,344
Jul 2008	42.00	−11.0%	44.85	46.50	31.70	1,06,521
Jun 2008	47.20	−25.1%	66.20	66.20	45.70	35,455
May 2008	63.05	+1.9%	63.35	68.55	58.20	54,052
Apr 2008	61.85	+17.7%	55.15	68.80	52.55	48,088
Mar 2008	52.55	−33.3%	78.75	80.00	44.50	5,05,431
Feb 2008	78.75	−0.7%	76.10	92.70	72.50	2,07,703
Jan 2008	79.30	−42.6%	144.95	144.95	74.95	3,41,892
Dec 2007	138.05	+52.9%	92.00	138.05	86.15	7,39,280
Nov 2007	90.30	+25.2%	73.50	139.50	68.75	5,50,546
Oct 2007	72.15	−23.7%	96.40	101.00	70.50	2,49,640
Sep 2007	94.50	−7.9%	103.00	113.10	93.00	2,30,153
Aug 2007	102.60	−8.6%	110.00	110.00	88.50	2,07,633
Jul 2007	112.30	−18.0%	140.40	142.40	108.95	1,13,544
Jun 2007	136.95	−9.9%	151.00	184.65	126.55	1,38,490
May 2007	152.00	+44.3%	110.00	196.60	107.25	11,20,102
Apr 2007	105.35	−7.9%	113.50	126.50	103.60	7,88,324
Mar 2007	114.40	−23.9%	155.00	155.00	102.50	2,78,071
Feb 2007	150.25	−12.1%	169.00	196.00	148.05	8,68,542
Jan 2007	170.85	–	209.90	217.90	157.50	3,34,723

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	20.89	21.98	19.00	19.75	20.05	9,997
28 Oct 2026	20.49	20.69	19.05	20.66	20.35	18,075
27 Oct 2026	18.88	20.14	18.00	19.09	18.92	13,608
26 Oct 2026	20.50	20.50	18.00	18.32	18.42	22,538
23 Oct 2026	20.00	20.00	18.50	19.85	19.25	12,226
22 Oct 2026	19.85	20.50	19.85	20.00	20.07	2,216
21 Oct 2026	19.25	20.60	18.57	19.61	19.31	11,329
19 Oct 2026	20.67	20.70	19.04	20.61	20.36	2,945
16 Oct 2026	20.64	20.70	19.20	20.14	20.20	18,462
15 Oct 2026	20.74	20.74	18.72	18.85	19.88	736
14 Oct 2026	21.37	21.37	19.02	19.13	19.24	12,615
13 Oct 2026	18.01	20.47	18.01	20.37	19.70	19,113
12 Oct 2026	20.30	21.95	18.45	18.72	19.03	38,947
9 Oct 2026	18.60	20.57	18.60	20.30	20.09	29,594
8 Oct 2026	20.15	20.15	17.62	18.70	18.31	14,261
7 Oct 2026	18.19	19.45	18.19	19.42	19.07	8,213
6 Oct 2026	18.99	19.44	18.56	18.56	18.99	300
5 Oct 2026	20.13	20.13	18.52	18.55	18.55	4,068
1 Oct 2026	18.85	19.21	17.82	19.19	19.18	15,013
30 Sep 2026	18.32	18.40	17.57	18.40	18.22	3,864
29 Sep 2026	17.50	18.72	17.50	17.53	18.00	8,196
28 Sep 2026	18.53	19.37	17.71	17.83	18.00	6,068

Prices in ₹ per share as traded, not adjusted.