Gujarat State Fertilizers & Chemicals share price history

NSE: GSFCBSE: 500690Fertilizers & AgrochemicalsSmall Cap

Gujarat State Fertilizers & Chemicals Limited · Formerly Gujarat State Fertilizers Co. · Face value ₹2 · Listed Sep 1966 on BSE, Sep 1995 on NSE

₹136.41₹0.32 (0.24%)BSE ₹136.40

Share price at the NSE close on 28 Oct 2026. Previous close ₹136.09.

28 Oct: open ₹135.50, high ₹137.37, low ₹134.76

52-week range of traded prices to 28 Oct 2026

₹132.25Low, 23 Oct 2026₹199.33High, 17 Nov 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹5,436 Cr694th largest listed
P/E: 7.85
P/B: 0.44
Dividend yield: 3.67%
ROE: 5.7%
ROCE: 5.1%
Debt to equity: 0.00
Volume, NSE: 4,91,96040.6% delivered

Gujarat State Fertilizers & Chemicals share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Gujarat State Fertilizers & Chemicals' share price is on record from 2 Jan 2007, when it closed at ₹36.82, to 28 Oct 2026. Its highest close was ₹318.10 on 20 Jan 2024 and its lowest ₹12.91 on 3 Dec 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	136.41	−25.3%	184.90	135.02	183.45	186.55	132.25	17,12,31,641
2025	182.54	−7.6%	217.70	167.22	197.80	220.59	158.30	33,09,16,239
2024	197.64	−18.1%	318.10	189.35	242.00	322.25	187.50	1,04,10,08,660
2023	241.40	+72.7%	245.40	116.75	140.70	246.90	116.00	97,22,63,094
2022	139.75	+15.0%	192.20	116.70	121.10	198.80	114.65	77,79,76,370
2021	121.50	+68.3%	145.75	72.90	75.00	150.75	71.10	70,65,33,648
2020	72.20	+3.1%	95.60	31.45	70.00	97.80	29.80	28,33,66,691
2019	70.05	−39.7%	116.30	66.60	116.90	117.50	66.00	19,34,14,939
2018	116.20	−25.5%	164.90	88.50	156.65	166.40	85.50	45,45,75,166
2017	156.00	+59.3%	163.30	99.00	98.50	164.85	96.30	54,35,92,990
2016	97.90	+32.3%	103.20	58.90	74.50	106.70	57.50	27,89,63,876
2015	74.00	−29.5%	122.30	61.60	106.00	124.40	60.85	15,03,05,610
2014	105.00	+94.4%	123.55	44.05	54.10	124.55	43.55	26,26,07,924
2013	54.00	−18.8%	72.25	44.80	66.65	73.90	44.00	7,48,50,800
2012	66.50	−0.1%	88.81	65.60	67.00	90.40	64.75	6,35,27,005
2011	66.55	−11.6%	100.15	64.85	75.40	100.82	63.02	10,67,30,240
2010	75.31	+96.6%	80.12	38.74	38.52	82.58	38.25	22,06,18,605
2009	38.31	+156.6%	38.60	14.49	14.90	41.40	14.27	12,62,21,130
2008	14.93	−78.0%	70.88	12.91	69.36	74.00	12.24	8,44,86,940
2007	67.97	–	67.97	31.60	36.54	71.39	31.35	13,43,67,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	136.41	−9.5%	150.25	153.95	132.25	1,30,73,088
Sep 2026	150.79	−4.7%	158.00	165.85	147.15	2,16,15,018
Aug 2026	158.15	−0.4%	160.20	165.74	155.77	1,85,88,120
Jul 2026	158.84	−1.9%	162.36	164.50	152.61	1,12,77,534
Jun 2026	161.84	−0.8%	164.87	170.90	159.76	1,44,10,736
May 2026	163.11	−4.3%	171.90	180.59	161.25	1,66,53,286
Apr 2026	170.39	+22.4%	145.00	176.90	143.22	1,80,77,815
Mar 2026	139.22	−17.5%	164.83	166.94	138.83	2,98,40,736
Feb 2026	168.83	−8.5%	185.33	186.32	167.96	1,24,15,491
Jan 2026	184.49	+1.1%	183.45	186.55	165.94	1,52,79,817
Dec 2025	182.54	−1.0%	186.25	187.99	167.01	1,81,08,750
Nov 2025	184.43	−3.3%	190.89	199.33	182.25	2,29,48,929
Oct 2025	190.77	−2.8%	197.77	199.99	188.25	1,29,44,582
Sep 2025	196.32	−0.7%	199.00	220.59	195.60	2,68,77,687
Aug 2025	197.62	−3.0%	204.80	216.50	194.25	4,35,10,656
Jul 2025	203.83	−0.2%	204.95	211.85	196.00	2,14,30,702
Jun 2025	204.22	+2.1%	200.00	217.26	192.17	3,50,23,705
May 2025	199.93	+7.4%	186.60	209.05	179.66	2,53,14,905
Apr 2025	186.11	+5.0%	178.00	198.30	160.59	2,42,45,648
Mar 2025	177.28	+5.8%	169.97	185.80	158.30	3,01,70,664
Feb 2025	167.53	−18.3%	205.60	211.99	165.00	2,52,60,854
Jan 2025	205.08	+3.8%	197.80	214.95	183.60	4,50,79,157
Dec 2024	197.64	−11.8%	223.00	231.45	191.50	3,84,96,232
Nov 2024	224.13	+7.2%	209.90	226.00	189.10	3,51,93,271
Oct 2024	209.01	−4.2%	219.16	224.95	192.00	3,17,07,754
Sep 2024	218.23	−5.2%	231.51	244.25	215.75	3,58,61,878
Aug 2024	230.08	−6.5%	247.60	247.60	220.09	4,35,57,203
Jul 2024	246.12	+1.5%	242.95	267.00	229.00	10,66,89,987
Jun 2024	242.40	+15.1%	222.00	274.70	187.80	18,94,00,235
May 2024	210.55	−14.7%	246.70	248.30	209.45	5,37,49,721
Apr 2024	246.70	+26.1%	198.05	254.65	198.05	10,16,74,599
Mar 2024	195.65	−10.0%	220.70	227.20	187.50	6,40,99,187
Feb 2024	217.30	−27.4%	301.15	302.90	215.60	10,86,02,769
Jan 2024	299.40	+24.0%	242.00	322.25	240.85	23,19,75,824
Dec 2023	241.40	+24.9%	194.95	246.90	193.10	15,93,91,411
Nov 2023	193.20	−3.5%	201.10	204.60	179.10	6,65,39,718
Oct 2023	200.20	+15.4%	173.30	215.50	166.20	17,62,20,580
Sep 2023	173.45	−1.1%	176.20	193.45	163.30	6,56,88,005
Aug 2023	175.30	+6.5%	165.50	177.10	146.15	5,49,80,506
Jul 2023	164.65	+0.5%	164.40	172.80	160.55	4,41,94,126
Jun 2023	163.90	+4.2%	158.50	166.95	155.45	4,38,82,078
May 2023	157.35	−1.0%	160.80	183.40	155.80	11,77,03,574
Apr 2023	158.95	+33.6%	119.90	164.70	119.35	11,55,30,175
Mar 2023	119.00	−4.9%	125.80	131.95	116.00	3,00,72,142
Feb 2023	125.15	−3.4%	131.50	134.00	120.30	3,33,64,228
Jan 2023	129.60	−7.3%	140.70	149.30	122.90	6,46,96,551
Dec 2022	139.75	+5.4%	132.90	152.40	121.00	10,50,12,094
Nov 2022	132.55	+7.7%	123.20	136.45	118.45	5,08,00,638
Oct 2022	123.05	−6.0%	130.50	136.00	120.55	3,25,30,683
Sep 2022	130.90	−17.2%	158.30	160.65	124.80	3,87,89,693
Aug 2022	158.15	+0.1%	158.70	171.65	152.10	5,98,88,391
Jul 2022	158.00	+19.7%	131.30	168.25	125.00	8,16,96,196
Jun 2022	132.00	−20.8%	168.10	173.40	114.65	4,27,76,567
May 2022	166.70	−2.9%	170.55	179.95	140.10	4,67,03,431
Apr 2022	171.60	+5.9%	162.50	198.80	158.60	11,11,12,852
Mar 2022	162.05	+29.2%	122.65	169.25	120.95	12,86,50,707
Feb 2022	125.45	−2.4%	131.00	138.80	115.40	4,68,14,736
Jan 2022	128.60	+5.8%	121.10	138.70	120.40	3,32,00,382
Dec 2021	121.50	+8.9%	113.40	124.40	112.25	2,48,70,199
Nov 2021	111.55	−15.5%	132.50	139.55	105.00	4,02,19,565
Oct 2021	131.95	+2.1%	128.00	150.75	121.65	8,49,30,125
Sep 2021	129.25	+26.7%	102.20	133.65	100.80	8,49,54,216
Aug 2021	102.05	−16.5%	123.80	127.15	98.10	4,95,93,564
Jul 2021	122.25	+5.7%	116.00	124.80	110.80	4,68,14,232
Jun 2021	115.70	+2.7%	113.25	123.50	103.10	6,13,26,670
May 2021	112.70	+19.3%	94.00	125.00	92.30	9,88,59,703
Apr 2021	94.45	+16.2%	81.75	96.80	81.75	3,63,53,402
Mar 2021	81.30	−8.6%	90.85	107.35	80.05	8,47,63,298
Feb 2021	88.95	+16.0%	77.40	92.20	75.30	5,21,90,050
Jan 2021	76.65	+6.2%	75.00	88.10	71.10	4,16,58,624
Dec 2020	72.20	+2.6%	70.75	79.50	66.00	3,55,93,863
Nov 2020	70.40	+3.7%	68.30	72.45	62.75	2,83,88,624
Oct 2020	67.90	+10.2%	62.45	69.10	60.25	2,87,94,308
Sep 2020	61.60	−4.3%	64.90	67.95	54.00	1,78,41,572
Aug 2020	64.35	+8.2%	60.15	74.00	59.20	3,35,10,574
Jul 2020	59.50	+11.3%	53.70	63.80	53.50	2,96,48,225
Jun 2020	53.45	+29.6%	43.30	57.35	42.60	3,36,02,927
May 2020	41.25	−6.0%	43.50	44.50	39.55	86,68,700
Apr 2020	43.90	+20.1%	36.95	46.30	35.85	1,42,79,856
Mar 2020	36.55	−39.9%	61.55	63.30	29.80	1,48,55,694
Feb 2020	60.80	−29.1%	85.95	88.80	60.10	1,10,44,902
Jan 2020	85.70	+22.3%	70.00	97.80	69.35	2,71,37,446
Dec 2019	70.05	−3.6%	73.45	73.65	66.00	46,07,795
Nov 2019	72.70	−9.4%	80.50	83.30	70.05	63,97,937
Oct 2019	80.25	+3.1%	79.85	82.40	72.50	73,82,203
Sep 2019	77.80	+2.3%	75.00	87.25	72.20	1,00,91,465
Aug 2019	76.05	−5.6%	79.90	80.50	68.50	73,92,976
Jul 2019	80.55	−11.6%	91.90	94.80	78.10	1,16,89,567
Jun 2019	91.10	−15.8%	107.95	108.50	89.10	2,13,76,748
May 2019	108.20	+10.5%	98.00	110.65	90.30	2,69,93,998
Apr 2019	97.95	−6.0%	105.00	108.70	97.20	2,35,93,263
Mar 2019	104.25	+14.7%	91.00	107.05	91.00	2,06,42,084
Feb 2019	90.85	−6.4%	98.00	99.45	85.80	2,12,41,450
Jan 2019	97.10	−16.4%	116.90	117.50	91.70	3,20,05,453
Dec 2018	116.20	+9.5%	106.65	116.50	101.30	3,15,65,046
Nov 2018	106.10	+1.3%	105.05	118.95	101.00	4,10,28,584
Oct 2018	104.70	+11.1%	94.20	105.00	85.50	4,15,97,086
Sep 2018	94.25	−21.6%	120.15	124.80	89.00	2,97,84,879
Aug 2018	120.15	+3.0%	118.00	122.70	110.20	3,61,89,420
Jul 2018	116.65	+11.6%	105.10	120.90	100.50	3,46,41,317
Jun 2018	104.55	−10.1%	116.50	118.40	100.05	2,72,63,602
May 2018	116.25	−12.9%	135.00	137.60	109.45	4,07,83,596
Apr 2018	133.45	+17.0%	114.90	135.25	114.10	3,28,11,538
Mar 2018	114.10	−11.0%	127.50	130.05	113.45	2,61,13,475
Feb 2018	128.15	−11.4%	146.30	150.20	113.25	5,08,17,696
Jan 2018	144.70	−7.2%	156.65	166.40	142.30	6,19,78,927
Dec 2017	156.00	+11.3%	141.10	157.40	131.20	4,53,27,041
Nov 2017	140.15	−12.7%	162.30	164.85	132.80	6,49,96,534
Oct 2017	160.55	+26.4%	128.40	161.35	126.65	7,85,77,371
Sep 2017	127.05	−12.9%	146.25	150.90	124.75	5,05,71,052
Aug 2017	145.85	+5.9%	138.45	147.45	115.00	5,98,65,549
Jul 2017	137.70	+20.1%	118.00	142.55	117.60	3,99,46,195
Jun 2017	114.65	−12.6%	131.95	135.65	112.50	2,39,54,856
May 2017	131.15	+2.3%	129.00	148.50	115.20	5,18,41,622
Apr 2017	128.25	−2.1%	131.05	131.75	113.90	2,24,23,022
Mar 2017	131.00	+9.3%	121.70	131.75	112.60	2,23,33,474
Feb 2017	119.90	+10.8%	108.60	121.30	107.20	1,86,88,113
Jan 2017	108.25	+10.6%	98.50	121.50	96.30	6,50,68,161
Dec 2016	97.90	+9.0%	90.65	100.75	87.25	2,96,79,056
Nov 2016	89.80	−7.5%	97.35	106.70	76.75	3,83,62,888
Oct 2016	97.05	+27.4%	76.60	102.40	76.20	8,04,87,979
Sep 2016	76.20	+0.4%	73.75	81.90	71.10	2,27,46,881
Aug 2016	75.90	+8.7%	70.20	79.30	66.85	1,31,82,867
Jul 2016	69.85	−11.1%	79.00	80.25	69.15	1,19,67,776
Jun 2016	78.55	+9.5%	72.25	81.90	68.10	1,42,44,599
May 2016	71.75	−3.5%	74.50	85.35	71.20	2,45,55,038
Apr 2016	74.35	+15.7%	64.40	76.90	64.10	1,09,29,995
Mar 2016	64.25	+1.7%	63.95	67.70	62.10	58,82,723
Feb 2016	63.20	−9.5%	70.10	70.40	57.50	65,37,831
Jan 2016	69.85	−5.6%	74.50	86.50	68.75	2,03,86,243
Dec 2015	74.00	+1.0%	73.60	76.60	68.60	62,43,025
Nov 2015	73.30	+1.3%	72.80	74.75	67.40	70,68,702
Oct 2015	72.35	+3.3%	73.90	77.75	68.75	1,82,34,773
Sep 2015	70.05	+5.0%	66.60	70.60	60.85	48,39,466
Aug 2015	66.70	−8.7%	73.35	81.00	64.15	1,09,37,811
Jul 2015	73.05	+8.9%	67.70	82.10	67.15	1,86,24,941
Jun 2015	67.05	−5.6%	71.15	75.50	64.50	79,19,823
May 2015	71.00	−7.3%	77.15	79.00	70.20	45,37,044
Apr 2015	76.55	−8.0%	85.10	91.10	74.25	76,99,007
Mar 2015	83.25	−10.4%	93.60	93.60	75.10	1,74,35,705
Feb 2015	92.95	−7.4%	100.50	101.95	89.65	1,75,21,425
Jan 2015	100.35	−4.4%	106.00	124.40	98.55	2,92,43,888
Dec 2014	105.00	+1.4%	103.50	112.35	90.10	1,93,21,288
Nov 2014	103.60	−14.5%	122.00	124.55	102.15	1,99,96,979
Oct 2014	121.10	+5.7%	114.85	123.65	101.10	5,13,59,452
Sep 2014	114.55	+69.7%	67.40	116.50	65.00	10,31,70,490
Aug 2014	67.50	−11.9%	76.00	84.80	64.70	1,19,18,354
Jul 2014	76.65	−4.4%	79.80	88.50	72.20	73,74,435
Jun 2014	80.20	+7.5%	75.20	82.95	70.15	94,30,285
May 2014	74.60	+35.3%	56.15	78.60	54.50	1,62,79,343
Apr 2014	55.15	−2.8%	56.00	60.55	53.20	29,40,570
Mar 2014	56.75	+27.5%	45.45	57.80	43.55	1,24,70,331
Feb 2014	44.50	−4.9%	47.00	49.90	44.25	22,72,784
Jan 2014	46.80	−13.3%	54.10	56.70	46.50	60,73,613
Dec 2013	54.00	−5.6%	58.45	60.40	52.55	53,60,310
Nov 2013	57.20	−4.0%	59.25	63.00	55.55	29,74,195
Oct 2013	59.60	+13.1%	53.20	60.30	47.55	73,30,375
Sep 2013	52.70	+7.1%	49.75	53.75	46.50	41,26,408
Aug 2013	49.20	−10.0%	55.00	55.95	44.00	25,94,345
Jul 2013	54.65	−10.5%	60.50	62.95	47.70	61,68,921
Jun 2013	61.05	+7.6%	56.55	61.60	56.05	66,07,869
May 2013	56.75	+3.3%	55.40	60.30	53.10	49,42,621
Apr 2013	54.95	−6.1%	58.00	62.00	53.10	40,56,311
Mar 2013	58.50	−1.2%	60.15	63.70	55.50	52,71,153
Feb 2013	59.20	−10.8%	66.70	66.75	58.00	68,86,760
Jan 2013	66.40	−0.2%	66.65	73.90	63.85	1,85,31,532
Dec 2012	66.50	−7.3%	71.80	73.50	64.75	87,43,500
Nov 2012	71.75	−4.1%	74.75	77.05	69.50	19,10,236
Oct 2012	74.80	−6.4%	79.00	82.15	68.50	58,50,846
Sep 2012	79.90	+11.8%	71.98	85.50	71.62	50,04,533
Aug 2012	71.49	+3.0%	69.29	76.00	66.31	39,47,730
Jul 2012	69.38	−17.6%	84.20	84.98	67.01	46,78,660
Jun 2012	84.22	−3.2%	87.58	89.20	80.20	26,99,595
May 2012	87.02	−1.1%	88.11	89.94	81.20	40,20,835
Apr 2012	87.99	+3.9%	84.60	90.40	81.32	49,22,965
Mar 2012	84.69	+8.9%	78.00	86.00	76.26	66,24,610
Feb 2012	77.76	+3.6%	75.50	85.98	73.80	78,57,420
Jan 2012	75.05	+12.8%	67.00	82.00	65.66	72,66,075
Dec 2011	66.55	−26.2%	91.80	93.60	64.43	65,49,710
Nov 2011	90.20	−5.0%	94.52	100.82	88.48	70,23,800
Oct 2011	94.93	+7.3%	87.97	96.05	84.20	78,48,615
Sep 2011	88.44	+13.1%	78.20	93.10	77.83	1,57,78,155
Aug 2011	78.20	−2.6%	80.40	81.56	73.23	71,71,035
Jul 2011	80.28	+12.7%	71.60	82.20	70.05	87,27,870
Jun 2011	71.22	+2.0%	70.20	74.62	67.00	75,33,770
May 2011	69.80	−6.5%	73.80	80.00	67.50	65,01,005
Apr 2011	74.67	+9.2%	68.12	78.18	68.12	70,08,085
Mar 2011	68.36	+1.3%	67.20	74.37	66.82	1,10,57,720
Feb 2011	67.51	−0.5%	67.07	73.50	63.32	1,42,81,800
Jan 2011	67.84	−9.9%	75.40	76.28	63.02	72,48,675
Dec 2010	75.31	+12.6%	67.10	77.18	60.66	1,85,96,190
Nov 2010	66.89	−7.1%	72.25	81.74	61.70	2,96,41,655
Oct 2010	72.04	+22.9%	58.80	82.58	58.80	3,36,00,720
Sep 2010	58.60	−0.1%	58.40	64.16	57.14	1,10,43,655
Aug 2010	58.64	+2.5%	58.00	65.74	56.20	1,72,99,185
Jul 2010	57.19	+13.0%	51.00	62.00	49.65	1,69,11,375
Jun 2010	50.60	+16.3%	43.96	51.48	43.70	90,73,025
May 2010	43.51	−16.4%	52.20	52.20	43.12	1,04,30,115
Apr 2010	52.05	+17.6%	44.50	53.17	43.80	1,07,85,540
Mar 2010	44.26	+13.5%	39.78	45.60	38.40	1,04,09,320
Feb 2010	38.98	−10.0%	43.42	46.40	38.25	1,62,96,185
Jan 2010	43.30	+13.0%	38.52	48.80	38.25	3,65,31,640
Dec 2009	38.31	+14.8%	33.41	41.40	33.00	81,57,325
Nov 2009	33.36	−6.2%	34.74	36.40	31.60	53,97,420
Oct 2009	35.56	+0.9%	35.00	39.20	31.39	1,59,60,700
Sep 2009	35.26	+19.3%	30.13	36.41	28.60	1,71,10,235
Aug 2009	29.55	−0.4%	29.86	30.34	26.10	1,10,81,680
Jul 2009	29.68	−15.1%	35.00	36.20	27.34	76,72,175
Jun 2009	34.97	+2.5%	34.60	40.00	31.90	1,89,26,605
May 2009	34.13	+52.6%	23.40	35.12	22.90	1,20,98,790
Apr 2009	22.37	+27.0%	17.60	24.60	17.48	61,74,300
Mar 2009	17.61	+11.8%	15.59	18.38	14.71	54,10,120
Feb 2009	15.75	−9.9%	17.48	18.35	15.04	88,02,005
Jan 2009	17.48	+17.1%	14.90	18.60	14.27	94,29,775
Dec 2008	14.93	+3.1%	14.58	15.49	12.40	90,09,275
Nov 2008	14.48	−9.2%	17.00	17.19	13.76	33,74,065
Oct 2008	15.94	−32.1%	23.60	24.40	12.24	74,70,905
Sep 2008	23.46	−30.1%	33.80	34.69	22.20	33,51,595
Aug 2008	33.54	+3.7%	32.60	36.19	31.40	88,37,600
Jul 2008	32.35	+8.4%	29.99	33.80	27.81	58,23,020
Jun 2008	29.85	−15.0%	34.63	37.60	29.00	55,42,670
May 2008	35.12	−9.5%	39.02	40.10	31.93	77,74,155
Apr 2008	38.81	+13.6%	35.00	43.18	31.90	51,47,450
Mar 2008	34.15	−32.8%	49.00	49.94	28.20	63,75,195
Feb 2008	50.84	+0.5%	50.95	56.90	40.40	1,17,80,630
Jan 2008	50.60	−25.6%	69.36	74.00	40.51	1,00,00,380
Dec 2007	67.97	+29.1%	53.37	71.39	50.24	80,17,000
Nov 2007	52.65	+3.7%	50.52	63.76	49.03	62,58,255
Oct 2007	50.76	+5.2%	48.80	52.39	42.00	95,50,755
Sep 2007	48.27	+6.3%	44.88	48.90	43.64	1,03,09,645
Aug 2007	45.40	−5.1%	47.14	48.70	37.01	1,32,49,405
Jul 2007	47.82	+35.5%	35.52	50.40	32.96	2,75,48,590
Jun 2007	35.29	+1.1%	34.80	42.80	34.02	33,29,000
May 2007	34.91	−2.5%	36.60	38.00	31.35	1,99,95,705
Apr 2007	35.81	+2.3%	34.00	37.60	33.20	61,77,975
Mar 2007	34.99	−6.6%	38.01	40.00	32.40	1,67,75,765
Feb 2007	37.47	−2.3%	38.43	46.98	37.00	77,22,695
Jan 2007	38.34	–	36.54	45.00	35.80	54,33,010

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	135.50	137.37	134.76	136.41	136.17	4,91,960	40.6%
27 Oct 2026	135.35	137.63	134.83	136.09	136.33	4,77,967	48.5%
26 Oct 2026	134.91	136.03	132.41	135.35	134.66	5,85,617	42.7%
23 Oct 2026	137.20	137.44	132.25	135.02	134.14	11,27,171	42.8%
22 Oct 2026	141.10	141.80	136.41	137.20	138.15	9,75,002	45.0%
21 Oct 2026	148.00	148.21	140.49	141.08	142.67	10,93,148	55.7%
19 Oct 2026	147.79	150.37	147.55	148.00	148.63	7,02,168	57.1%
16 Oct 2026	146.30	151.00	145.21	148.86	147.29	6,20,699	44.5%
15 Oct 2026	148.00	148.66	146.36	146.60	147.29	5,35,738	61.5%
14 Oct 2026	148.00	149.37	147.21	147.91	148.32	5,13,317	33.9%
13 Oct 2026	148.40	149.00	145.51	147.04	146.58	7,13,461	45.9%
12 Oct 2026	149.70	152.29	147.38	148.40	149.08	8,95,218	37.9%
9 Oct 2026	147.01	149.00	146.11	147.28	147.52	4,33,474	37.6%
8 Oct 2026	149.79	150.13	146.01	146.50	147.70	7,45,300	57.8%
7 Oct 2026	152.89	153.79	149.20	149.73	150.97	6,36,088	46.0%
6 Oct 2026	148.00	153.95	148.00	153.47	151.49	9,63,097	46.7%
5 Oct 2026	147.59	150.20	147.00	147.26	148.08	4,92,857	46.4%
1 Oct 2026	150.25	150.25	145.20	146.90	147.49	10,70,806	52.3%
30 Sep 2026	152.41	154.00	150.25	150.79	151.77	7,68,508	47.7%
29 Sep 2026	153.04	153.12	151.00	151.65	151.98	4,93,454	51.2%
28 Sep 2026	156.85	156.85	152.85	153.04	153.70	6,83,059	66.8%
25 Sep 2026	154.95	157.52	154.64	156.80	156.37	7,35,930	57.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gujarat State Fertilizers & Chemicals bonus and split history

Ex-date	Event	Price factor	What happened
20 Sep 2012	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.