G.S. Auto International partly paid share price history
BSE: 890238Auto Components
G.S. Auto International Ltd. · Face value ₹5 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jun 2026
Last close ₹10.10down ₹0.13 (1.27%)
Share price at the BSE close on 29 Oct 2026. Previous close ₹10.23.
29 Oct: open ₹10.23, high ₹10.74, low ₹9.74
Range of traded prices from listing on 17 Jun 2026 to 29 Oct 2026
₹6.59Low, 24 Jul 2026₹13.95High, 1 Sep 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. Dividend yield: how it is worked out
- –
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 1,216
G.S. Auto International partly paid share price by year, month and day
Closes to 29 Oct 2026; the last month as traded on BSE
G.S. Auto International partly paid's share price is on record from 17 Jun 2026, when it closed at ₹9.66, to 29 Oct 2026. Its highest close was ₹12.92 on 4 Sep 2026 and its lowest ₹6.73 on 3 Jul 2026.
| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so far | 10.10 | – | 12.92 | 6.73 | 9.66 | 13.95 | 6.59 | 28,51,690 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 17 Jun 2026.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 2026so far | 10.10 | −15.5% | 12.47 | 12.49 | 9.37 | 73,172 |
| Sep 2026 | 11.95 | −5.9% | 13.03 | 13.95 | 10.25 | 5,05,473 |
| Aug 2026 | 12.70 | +73.7% | 7.44 | 13.24 | 7.05 | 8,69,391 |
| Jul 2026 | 7.31 | +1.0% | 7.60 | 7.60 | 6.59 | 3,10,766 |
| Jun 2026 | 7.24 | – | 9.66 | 9.66 | 7.20 | 10,92,888 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 10.23 | 10.74 | 9.74 | 10.10 | 10.47 | 1,216 |
| 28 Oct 2026 | 10.23 | 10.23 | 9.60 | 10.23 | 10.12 | 4,969 |
| 27 Oct 2026 | 10.35 | 10.35 | 9.37 | 9.75 | 9.44 | 2,604 |
| 26 Oct 2026 | 10.85 | 10.85 | 9.85 | 9.86 | – | 75 |
| 23 Oct 2026 | 10.88 | 10.88 | 10.34 | 10.34 | 10.35 | 10,724 |
| 22 Oct 2026 | 10.65 | 11.04 | 10.55 | 10.88 | 10.83 | 681 |
| 21 Oct 2026 | 11.27 | 11.27 | 10.21 | 11.10 | 10.53 | 4,966 |
| 19 Oct 2026 | 11.30 | 11.30 | 10.74 | 10.74 | 11.00 | 3,348 |
| 16 Oct 2026 | 11.30 | 11.30 | 11.25 | 11.30 | 11.30 | 8,815 |
| 15 Oct 2026 | 11.80 | 11.80 | 10.74 | 11.30 | 11.33 | 12,938 |
| 14 Oct 2026 | 11.69 | 11.69 | 10.64 | 11.30 | 10.65 | 2,729 |
| 13 Oct 2026 | 11.59 | 11.59 | 11.10 | 11.19 | 11.19 | 3,952 |
| 12 Oct 2026 | 11.99 | 11.99 | 10.92 | 11.12 | 11.13 | 1,358 |
| 9 Oct 2026 | 11.25 | 11.60 | 10.81 | 11.49 | 10.97 | 7,659 |
| 8 Oct 2026 | 12.00 | 12.00 | 11.37 | 11.37 | 11.38 | 1,720 |
| 6 Oct 2026 | 11.35 | 12.38 | 11.33 | 11.96 | 11.35 | 2,566 |
| 5 Oct 2026 | 11.90 | 12.49 | 11.40 | 11.92 | 11.40 | 2,574 |
| 1 Oct 2026 | 12.47 | 12.47 | 11.80 | 11.99 | 12.10 | 278 |
| 30 Sep 2026 | 11.98 | 11.98 | 11.20 | 11.95 | 11.23 | 264 |
| 29 Sep 2026 | 11.72 | 11.99 | 11.11 | 11.65 | 11.46 | 7,557 |
| 28 Sep 2026 | 11.90 | 11.90 | 11.11 | 11.67 | 11.43 | 279 |
| 25 Sep 2026 | 10.89 | 11.41 | 10.88 | 11.40 | 11.02 | 19,112 |
Prices in ₹ per share as traded, not adjusted.