Growington Ventures India share price history

BSE: 539222Commercial Services & SuppliesSmall Cap

GROWINGTON VENTURES INDIA LIMITED · Face value ₹1 · Listed Jul 2015

₹0.49₹0.02 (4.26%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.47.

28 Oct: open ₹0.49, high ₹0.49, low ₹0.49

52-week range of traded prices to 28 Oct 2026

₹0.43Low, 26 Oct 2026₹1.58High, 28 Oct 2025

Under BSE's short-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹31 Cr3,399th largest listed
P/E: 7.30
P/B: 0.43
Dividend yield: Nonein the last 12 months
ROE: 9.2%
ROCE: 7.2%
Debt to equity: 0.11
Volume, BSE: 18,76,901

Growington Ventures India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Growington Ventures India's share price is on record from 14 Jul 2015, when it closed at ₹0.85, to 28 Oct 2026. Its highest close was ₹22.99 on 3 Jan 2024 and its lowest ₹0.45 on 23 Oct 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.49	−38.8%	1.01	0.45	0.81	1.11	0.43	1,06,98,17,173
2025	0.80	−80.9%	4.17	0.75	4.09	4.32	0.72	85,99,11,644
2024	4.18	−81.2%	22.99	3.80	22.60	23.09	3.75	20,87,66,972
2023	22.28	+322.0%	22.47	4.97	5.28	23.60	4.41	12,47,70,240
2022	5.28	+300.3%	6.51	0.87	1.23	6.52	0.83	13,91,28,000
2021	1.32	−52.5%	3.08	0.66	2.77	3.27	0.64	15,98,36,000
2020	2.78	+70.1%	3.51	1.61	1.61	3.88	1.61	21,03,66,000
2019	1.63	+32.4%	1.84	1.11	1.12	1.92	1.05	1,95,92,000
2018	1.23	+9.3%	1.23	1.01	1.10	1.23	0.83	69,44,000
2017	1.13	−14.6%	1.47	1.10	1.32	1.47	1.10	32,24,000
2016	1.32	+79.2%	1.33	0.89	0.89	1.33	0.89	49,60,000
2015	0.74	–	0.87	0.74	0.83	0.88	0.74	37,20,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 10 Apr 2019. 2018 is from its first session, 2 Feb 2018. 2016 is from its first session, 10 Mar 2016. 2015 is from its first session, 14 Jul 2015. The close is the year's last trade for 2018 (10 Dec 2018) and 2015 (10 Nov 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.49	−38.8%	0.78	0.84	0.43	16,90,96,596
Sep 2026	0.80	+11.1%	0.71	1.08	0.62	16,78,26,810
Aug 2026	0.72	+10.8%	0.65	1.02	0.62	8,46,11,556
Jul 2026	0.65	−13.3%	0.75	0.80	0.64	5,06,72,616
Jun 2026	0.75	−5.1%	0.78	0.88	0.69	6,20,08,756
May 2026	0.79	−11.2%	0.89	0.92	0.76	5,39,38,652
Apr 2026	0.89	+3.5%	0.88	0.96	0.78	8,05,78,249
Mar 2026	0.86	−7.5%	0.91	1.10	0.80	10,41,92,874
Feb 2026	0.93	+36.8%	0.69	1.11	0.60	21,24,90,631
Jan 2026	0.68	−15.0%	0.81	0.82	0.59	8,44,00,433
Dec 2025	0.80	−31.6%	1.15	1.15	0.72	11,11,41,622
Nov 2025	1.17	−18.2%	1.44	1.46	0.99	7,05,80,268
Oct 2025	1.43	−7.1%	1.52	1.68	1.39	10,86,54,606
Sep 2025	1.54	−17.2%	1.85	1.95	1.52	12,36,60,695
Aug 2025	1.86	+56.3%	1.24	2.10	1.14	22,88,16,584
Jul 2025	1.19	−37.0%	1.86	1.86	1.11	14,44,30,654
Jun 2025	1.89	−9.1%	2.08	2.12	1.87	45,43,045
May 2025	2.08	+10.6%	1.97	2.13	1.57	1,66,12,774
Apr 2025	1.88	−13.0%	2.18	3.92	1.41	3,04,19,661
Mar 2025	2.16	−29.2%	3.11	3.31	2.12	82,09,677
Feb 2025	3.05	−6.2%	3.32	4.09	3.00	61,97,881
Jan 2025	3.25	−22.2%	4.09	4.32	3.18	66,44,177
Dec 2024	4.18	+8.9%	3.84	4.59	3.75	64,94,174
Nov 2024	3.84	−5.0%	4.12	4.86	3.80	38,56,020
Oct 2024	4.04	−11.6%	4.57	4.70	3.85	63,51,787
Sep 2024	4.57	−7.5%	4.94	5.07	4.46	70,20,517
Aug 2024	4.94	−10.8%	5.81	5.81	4.70	1,78,26,492
Jul 2024	5.54	+6.9%	5.18	5.89	4.80	2,98,83,415
Jun 2024	5.18	−8.0%	5.74	5.84	5.00	93,49,355
May 2024	5.63	−6.9%	6.12	6.49	5.40	1,04,02,066
Apr 2024	6.05	−3.5%	6.58	6.87	5.80	1,50,48,926
Mar 2024	6.27	−62.7%	17.08	17.50	5.89	2,80,50,946
Feb 2024	16.81	−8.9%	18.50	18.50	12.60	3,63,45,091
Jan 2024	18.45	−17.2%	22.60	23.09	14.01	3,81,38,183
Dec 2023	22.28	+5.5%	21.40	23.60	20.12	1,47,46,010
Nov 2023	21.12	+2.7%	20.60	21.99	19.62	1,11,34,230
Oct 2023	20.57	+1.6%	20.20	20.70	19.27	58,74,500
Sep 2023	20.24	+3.9%	19.65	20.75	19.30	73,78,000
Aug 2023	19.48	+11.6%	17.50	19.79	17.43	1,14,39,000
Jul 2023	17.45	+7.8%	16.24	17.90	15.64	1,13,30,500
Jun 2023	16.19	+17.8%	13.75	17.00	13.31	62,15,500
May 2023	13.74	+26.9%	10.90	13.85	10.60	40,45,500
Apr 2023	10.83	+3.2%	10.55	11.40	9.76	43,71,000
Mar 2023	10.49	+37.1%	7.66	10.98	7.32	84,94,000
Feb 2023	7.65	+49.4%	5.13	7.82	4.41	1,86,00,000
Jan 2023	5.12	−3.0%	5.28	5.96	5.00	2,11,42,000
Dec 2022	5.28	−13.1%	6.08	6.21	5.06	1,71,74,000
Nov 2022	6.08	−3.3%	6.17	6.27	5.77	1,15,94,000
Oct 2022	6.29	+10.0%	5.77	6.52	5.54	1,13,15,000
Sep 2022	5.71	+26.5%	4.44	5.72	4.25	1,01,06,000
Aug 2022	4.52	+22.0%	3.88	4.84	3.60	84,01,000
Jul 2022	3.70	+9.3%	3.50	4.11	2.92	1,18,11,000
Jun 2022	3.39	+89.6%	1.85	3.42	1.79	1,65,54,000
May 2022	1.79	+59.4%	1.13	1.91	1.07	2,34,05,000
Apr 2022	1.12	+15.8%	1.01	1.13	0.97	52,39,000
Mar 2022	0.97	−2.3%	1.01	1.08	0.91	36,89,000
Feb 2022	0.99	+7.2%	0.97	1.09	0.83	56,11,000
Jan 2022	0.92	−30.0%	1.23	1.47	0.85	1,42,29,000
Dec 2021	1.32	+80.7%	0.73	1.47	0.73	93,31,000
Nov 2021	0.73	−8.6%	0.77	0.86	0.73	51,46,000
Oct 2021	0.80	+8.1%	0.70	0.87	0.70	86,49,000
Sep 2021	0.74	+0.1%	0.71	0.76	0.67	34,10,000
Aug 2021	0.74	+0.7%	0.73	0.77	0.66	70,37,000
Jul 2021	0.73	−3.1%	0.77	0.83	0.71	1,40,74,000
Jun 2021	0.76	+9.6%	0.69	0.94	0.64	4,08,58,000
May 2021	0.69	−4.8%	0.71	0.73	0.64	2,64,12,000
Apr 2021	0.73	−22.2%	0.90	0.92	0.70	86,80,000
Mar 2021	0.93	−31.5%	1.43	1.46	0.93	76,88,000
Feb 2021	1.36	−41.7%	2.42	2.60	1.29	1,43,53,000
Jan 2021	2.33	−16.1%	2.77	3.27	2.06	1,41,98,000
Dec 2020	2.78	−11.3%	3.21	3.31	2.44	2,45,83,000
Nov 2020	3.13	−0.8%	3.27	3.46	2.59	1,91,89,000
Oct 2020	3.16	−8.5%	3.40	3.88	2.65	1,67,40,000
Sep 2020	3.45	+10.0%	3.19	3.50	2.58	2,69,08,000
Aug 2020	3.14	+20.6%	2.63	3.27	2.52	2,64,12,000
Jul 2020	2.60	+13.4%	2.35	2.66	2.22	2,70,32,000
Jun 2020	2.29	+6.2%	2.21	2.46	2.13	1,16,56,000
May 2020	2.16	+3.3%	2.07	2.27	1.85	83,70,000
Apr 2020	2.09	−1.3%	2.10	2.10	1.98	52,08,000
Mar 2020	2.12	−11.0%	2.40	2.46	2.12	66,96,000
Feb 2020	2.38	+11.5%	2.13	2.58	2.01	1,61,20,000
Jan 2020	2.14	+30.9%	1.61	2.15	1.61	2,14,52,000
Dec 2019	1.63	+28.6%	1.26	1.92	1.05	1,68,64,000
Nov 2019	1.27	+4.0%	1.33	1.33	1.13	8,68,000
Sep 2019	1.22	+9.8%	1.21	1.22	1.21	4,96,000
Apr 2019	1.11	−9.8%	1.12	1.13	1.09	13,64,000
Dec 2018	1.23	+19.5%	0.83	1.23	0.83	2,48,000
Sep 2018	1.03	+1.2%	1.02	1.07	1.02	29,76,000
Aug 2018	1.02	+1.2%	1.02	1.02	1.02	2,48,000
Jul 2018	1.01	−0.8%	1.01	1.01	1.01	3,72,000
Jun 2018	1.02	−16.3%	1.05	1.05	1.02	19,84,000
May 2018	1.21	+7.5%	1.21	1.21	1.18	6,20,000
Apr 2018	1.13	+2.2%	1.10	1.13	1.10	3,72,000
Feb 2018	1.10	−2.1%	1.10	1.10	1.10	1,24,000
Dec 2017	1.13	0.0%	1.13	1.13	1.13	4,96,000
Nov 2017	1.13	−19.1%	1.29	1.29	1.10	11,16,000
Oct 2017	1.40	+13.8%	1.47	1.47	1.29	8,68,000
Sep 2017	1.23	+1.3%	1.12	1.23	1.12	2,48,000
May 2017	1.21	0.0%	1.21	1.21	1.21	1,24,000
Apr 2017	1.21	−8.8%	1.21	1.21	1.21	1,24,000
Mar 2017	1.33	+0.3%	1.33	1.33	1.33	1,24,000
Jan 2017	1.32	0.0%	1.32	1.32	1.32	1,24,000
Dec 2016	1.32	+9.3%	1.29	1.33	1.27	14,88,000
Aug 2016	1.21	0.0%	1.21	1.21	1.21	1,24,000
Jul 2016	1.21	0.0%	1.21	1.21	1.21	1,24,000
May 2016	1.21	+12.4%	1.08	1.33	1.08	26,04,000
Mar 2016	1.08	+45.9%	0.89	1.17	0.89	6,20,000
Nov 2015	0.74	0.0%	0.74	0.74	0.74	1,24,000
Oct 2015	0.74	0.0%	0.74	0.74	0.74	1,24,000
Sep 2015	0.74	−10.7%	0.77	0.77	0.74	9,92,000
Jul 2015	0.83	–	0.83	0.88	0.79	24,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.49	0.49	0.49	0.49	0.49	18,76,901
27 Oct 2026	0.45	0.47	0.44	0.47	0.47	7,94,095
26 Oct 2026	0.43	0.46	0.43	0.45	0.44	47,54,435
23 Oct 2026	0.45	0.46	0.45	0.45	0.45	70,06,208
22 Oct 2026	0.48	0.48	0.47	0.47	0.47	33,19,627
21 Oct 2026	0.51	0.52	0.49	0.49	0.50	70,31,122
19 Oct 2026	0.50	0.53	0.48	0.51	0.50	62,15,673
16 Oct 2026	0.57	0.57	0.52	0.52	0.53	2,66,82,857
15 Oct 2026	0.60	0.61	0.56	0.57	0.58	1,07,66,932
14 Oct 2026	0.63	0.64	0.59	0.60	0.61	62,72,101
13 Oct 2026	0.64	0.66	0.62	0.63	0.64	46,94,475
12 Oct 2026	0.63	0.66	0.62	0.66	0.65	74,50,327
9 Oct 2026	0.54	0.61	0.53	0.61	0.59	1,07,85,419
8 Oct 2026	0.69	0.71	0.56	0.56	0.62	2,87,96,989
7 Oct 2026	0.76	0.77	0.67	0.69	0.71	2,23,22,834
6 Oct 2026	0.77	0.84	0.74	0.79	0.78	91,55,501
5 Oct 2026	0.79	0.79	0.73	0.77	0.76	43,43,076
1 Oct 2026	0.78	0.80	0.74	0.78	0.76	68,28,024
30 Sep 2026	0.78	0.82	0.78	0.80	0.80	15,06,399
29 Sep 2026	0.78	0.83	0.77	0.81	0.80	20,54,157
28 Sep 2026	0.93	0.93	0.78	0.79	0.82	1,10,00,937
25 Sep 2026	0.81	0.94	0.80	0.91	0.88	1,56,66,588

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Growington Ventures India bonus and split history

Ex-date	Event	Price factor	What happened
29 Apr 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
29 Apr 2025	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 29 Apr 2025), and its terms do not account for the move. Not adjusted for.
31 Jan 2024	Split	0.1000	Each share became 10.
24 Mar 2023	Bonus	0.8065	Holders received 6 bonus shares for every 25 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.