Greencrest Financial Services share price history

BSE: 531737Commercial Services & SuppliesSmall Cap

Greencrest Financial Services Limited · Face value ₹1 · Listed May 1996

₹0.51₹0.02 (3.77%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.53.

28 Oct: open ₹0.54, high ₹0.54, low ₹0.51

52-week range of traded prices to 28 Oct 2026

₹0.46Low, 28 Jul 2026₹0.72High, 21 Sep 2026

Next results date: the board meets on 12 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹19 Cr4,196th largest listed
P/E: 14.80
P/B: 0.33
Dividend yield: Nonein the last 12 months
ROE: 2.3%
ROCE: 4.9%
Debt to equity: 0.90
Volume, BSE: 72,336

Greencrest Financial Services share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Greencrest Financial Services' share price is on record from 29 Jun 2021, when it closed at ₹0.78, to 28 Oct 2026. Its highest close was ₹2.92 on 24 Nov 2022 and its lowest ₹0.47 on 28 Jul 2026, adjusted for 1 split or bonus issue. Its trading goes back to 24 Jan 2012, but prices before 29 Jun 2021 are not shown: on 20 May 2021 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.51	−13.6%	0.71	0.47	0.60	0.72	0.46	2,99,01,191
2025	0.59	−35.2%	0.92	0.59	0.91	0.93	0.58	5,75,26,295
2024	0.91	−7.1%	1.30	0.87	0.99	1.32	0.86	16,52,18,158
2023	0.98	−47.3%	1.83	0.60	1.83	1.83	0.59	13,99,10,437
2022	1.86	+173.9%	2.92	0.56	0.69	2.92	0.55	15,03,00,961
2021	0.68	–	0.78	0.47	0.80	0.81	0.46	2,36,91,970

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 29 Jun 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.51	−12.1%	0.56	0.63	0.51	18,42,984
Sep 2026	0.58	+11.5%	0.52	0.72	0.50	42,59,633
Aug 2026	0.52	+6.1%	0.47	0.70	0.47	57,37,348
Jul 2026	0.49	−3.9%	0.52	0.54	0.46	28,43,533
Jun 2026	0.51	+4.1%	0.50	0.55	0.48	23,46,991
May 2026	0.49	0.0%	0.49	0.51	0.49	23,78,745
Apr 2026	0.49	0.0%	0.49	0.54	0.49	34,93,343
Mar 2026	0.49	−3.9%	0.50	0.52	0.49	18,65,717
Feb 2026	0.51	−1.9%	0.53	0.59	0.50	26,36,808
Jan 2026	0.52	−11.9%	0.60	0.61	0.50	24,96,089
Dec 2025	0.59	−7.8%	0.64	0.66	0.58	30,03,842
Nov 2025	0.64	+1.6%	0.64	0.64	0.59	30,33,605
Oct 2025	0.63	−4.5%	0.66	0.69	0.62	62,34,184
Sep 2025	0.66	+3.1%	0.65	0.68	0.63	62,46,560
Aug 2025	0.64	−3.0%	0.66	0.68	0.63	27,95,062
Jul 2025	0.66	−1.5%	0.67	0.70	0.66	47,04,342
Jun 2025	0.67	0.0%	0.68	0.71	0.66	53,40,389
May 2025	0.67	0.0%	0.67	0.71	0.65	40,54,158
Apr 2025	0.67	−1.5%	0.69	0.70	0.66	45,32,505
Mar 2025	0.68	−5.6%	0.72	0.78	0.68	44,56,513
Feb 2025	0.72	−11.1%	0.82	0.82	0.70	54,47,921
Jan 2025	0.81	−11.0%	0.91	0.93	0.80	76,77,214
Dec 2024	0.91	−1.1%	0.93	0.97	0.89	1,00,54,853
Nov 2024	0.92	+3.4%	0.90	0.96	0.90	86,37,100
Oct 2024	0.89	−7.3%	0.96	0.98	0.86	98,81,101
Sep 2024	0.96	−2.0%	0.97	1.02	0.93	1,29,56,993
Aug 2024	0.98	+1.0%	0.98	1.02	0.88	96,42,320
Jul 2024	0.97	0.0%	0.98	1.04	0.91	1,25,40,088
Jun 2024	0.97	−1.0%	0.97	1.00	0.90	98,21,090
May 2024	0.98	−11.7%	1.13	1.13	0.98	1,00,94,870
Apr 2024	1.11	+20.7%	0.93	1.15	0.91	1,16,88,007
Mar 2024	0.92	−15.6%	1.07	1.12	0.91	1,05,71,956
Feb 2024	1.09	−10.7%	1.20	1.24	0.98	3,69,01,788
Jan 2024	1.22	+24.5%	0.99	1.32	0.99	2,24,27,992
Dec 2023	0.98	+25.6%	0.79	0.98	0.79	1,40,16,276
Nov 2023	0.78	+25.8%	0.62	0.78	0.60	1,28,61,996
Oct 2023	0.62	−4.6%	0.65	0.67	0.59	2,04,23,431
Sep 2023	0.65	−3.0%	0.67	0.69	0.63	3,41,24,431
Aug 2023	0.67	−1.5%	0.67	0.69	0.63	1,57,68,081
Jul 2023	0.68	+4.6%	0.66	0.77	0.64	97,17,329
Jun 2023	0.65	0.0%	0.66	0.69	0.62	85,25,064
May 2023	0.65	−23.5%	0.84	0.84	0.63	1,03,92,816
Apr 2023	0.85	+14.9%	0.73	0.86	0.71	99,44,887
Mar 2023	0.74	−22.1%	0.94	0.94	0.74	15,80,739
Feb 2023	0.95	−27.5%	1.29	1.29	0.95	9,35,471
Jan 2023	1.31	−29.6%	1.83	1.83	1.31	16,19,916
Dec 2022	1.86	−31.6%	2.67	2.67	1.84	56,83,451
Nov 2022	2.72	+25.9%	2.20	2.92	2.20	9,56,51,769
Oct 2022	2.16	+23.4%	1.79	2.16	1.74	1,48,77,691
Sep 2022	1.75	+51.1%	1.18	1.75	1.18	1,19,52,940
Aug 2022	1.16	+38.3%	0.85	1.16	0.82	27,12,240
Jul 2022	0.84	+21.3%	0.68	0.90	0.68	27,46,510
Jun 2022	0.69	+17.1%	0.59	0.69	0.55	21,27,690
May 2022	0.59	−2.2%	0.62	0.71	0.58	17,06,310
Apr 2022	0.60	−0.5%	0.60	0.64	0.55	15,70,280
Mar 2022	0.61	−17.0%	0.73	0.76	0.61	12,86,590
Feb 2022	0.73	−10.0%	0.80	0.80	0.63	30,60,670
Jan 2022	0.81	+19.4%	0.69	0.91	0.69	69,24,820
Dec 2021	0.68	+35.8%	0.51	0.68	0.49	38,61,780
Nov 2021	0.50	−3.8%	0.52	0.54	0.49	36,71,230
Oct 2021	0.52	+1.0%	0.53	0.58	0.51	35,47,760
Sep 2021	0.52	+7.3%	0.47	0.54	0.46	59,79,630
Aug 2021	0.48	−30.4%	0.70	0.70	0.48	26,09,920
Jul 2021	0.69	−9.2%	0.75	0.75	0.61	38,52,950
Jun 2021	0.76	–	0.80	0.81	0.76	1,68,700

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.54	0.54	0.51	0.51	0.52	72,336
27 Oct 2026	0.54	0.56	0.52	0.53	0.53	51,917
26 Oct 2026	0.54	0.57	0.54	0.54	0.54	94,883
23 Oct 2026	0.57	0.58	0.56	0.56	0.56	1,26,047
22 Oct 2026	0.58	0.60	0.56	0.58	0.57	49,113
21 Oct 2026	0.57	0.59	0.55	0.58	0.57	81,800
19 Oct 2026	0.58	0.61	0.57	0.57	0.59	1,34,999
16 Oct 2026	0.60	0.62	0.59	0.59	0.60	74,340
15 Oct 2026	0.60	0.61	0.59	0.60	0.61	81,653
14 Oct 2026	0.58	0.60	0.57	0.59	0.60	79,421
13 Oct 2026	0.55	0.58	0.55	0.58	0.57	92,622
12 Oct 2026	0.53	0.56	0.53	0.56	0.54	1,45,267
9 Oct 2026	0.57	0.57	0.54	0.54	0.54	1,82,626
8 Oct 2026	0.59	0.59	0.56	0.56	0.57	1,04,642
7 Oct 2026	0.58	0.59	0.56	0.58	0.57	49,564
6 Oct 2026	0.58	0.60	0.57	0.58	0.58	29,076
5 Oct 2026	0.60	0.63	0.57	0.59	0.61	2,88,396
1 Oct 2026	0.56	0.60	0.56	0.60	0.60	1,04,282
30 Sep 2026	0.63	0.63	0.58	0.58	0.59	1,20,431
29 Sep 2026	0.59	0.61	0.59	0.61	0.60	1,73,577
28 Sep 2026	0.62	0.62	0.59	0.59	0.60	79,680
25 Sep 2026	0.62	0.65	0.60	0.62	0.63	53,822

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Greencrest Financial Services bonus and split history

Ex-date	Event	Price factor	What happened
12 Oct 2022	Split	0.1000	Each share became 10.
20 May 2021	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
5 Jun 2014	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.