Grand Oak Canyons Distillery share price history

NSE: GRANDOAKBSE: 523862FinanceSmall Cap

Grand Oak Canyons Distillery Limited · Face value ₹10 · Listed Aug 1993

₹33.40₹0.92 (2.83%)BSE ₹32.70

Share price at the NSE close on 29 Oct 2026. Previous close ₹32.48.

29 Oct: open ₹32.50, high ₹34.13, low ₹32.50

52-week range of BSE trades to 29 Oct 2026

₹24.00Low, 5 Jun 2026₹66.29High, 7 Nov 2025

Market cap: ₹1,733 Cr1,244th largest listed
P/E: No full year
P/B: 0.59
Dividend yield: Nonein the last 12 months
Debt to equity: 0.04
Volume, NSE: 38277.5% delivered

Grand Oak Canyons Distillery share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Grand Oak Canyons Distillery's share price is on record from 8 Jun 2011, when it closed at ₹10.25, to 29 Oct 2026. Its highest close was ₹78.19 on 16 Jan 2025 and its lowest ₹1.15 on 4 May 2015. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	33.40	−15.7%	53.11	24.64	39.62	55.76	24.00	39,11,866
2025BSE close	39.62	−9.1%	78.19	19.36	45.76	78.19	18.55	36,85,190
2024BSE close	43.59	+178.9%	43.59	12.00	14.85	43.59	11.40	10,79,382
2023BSE close	15.63	+36.9%	16.45	5.95	10.85	16.97	5.75	4,85,872
2022BSE close	11.42	+20.5%	14.01	5.90	9.80	14.01	5.61	8,85,283
2021BSE close	9.48	+336.9%	14.74	1.82	2.17	15.47	1.73	8,85,259
2020BSE close	2.17	−41.4%	3.80	2.17	3.88	3.88	2.17	71,725
2019BSE close	3.70	−42.2%	6.40	3.50	6.40	6.40	3.50	3,91,536
2018BSE close	6.40	−12.3%	7.30	6.40	7.30	7.30	6.40	31
2017BSE close	7.30	+20.7%	7.80	6.35	6.35	7.80	6.35	21,042
2016BSE close	6.05	−37.6%	9.65	5.50	9.65	9.65	5.50	54,718
2015BSE close	9.70	+669.8%	10.08	1.15	1.21	10.08	1.10	72,942
2014BSE close	1.26	−16.0%	1.57	1.20	1.43	1.57	1.20	5,713
2013BSE close	1.50	−67.2%	4.50	1.50	4.50	4.50	1.50	10,997
2012BSE close	4.57	−39.5%	7.50	4.43	7.80	7.80	4.43	30,495
2011BSE close	7.55	–	12.45	6.86	10.05	20.00	6.52	1,27,913

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 23 Jan 2024. 2018 is from its first session, 27 Jul 2018. 2014 is from its first session, 4 Mar 2014. 2012 is from its first session, 27 Mar 2012. 2011 is from its first session, 8 Jun 2011. The close is the year's last trade for 2017 (8 Dec 2017), 2014 (17 Dec 2014), 2013 (18 Dec 2013) and 2012 (30 Nov 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	33.40	−2.3%	34.74	40.00	31.50	1,04,785
Sep 2026	34.19	−6.1%	36.70	37.20	32.57	67,661
Aug 2026	36.43	+4.5%	35.90	44.70	35.00	1,49,792
Jul 2026	34.85	−16.0%	39.42	54.40	33.04	4,05,685
Jun 2026	41.49	+65.8%	26.99	55.76	24.00	28,99,259
May 2026	25.02	−18.0%	31.50	33.54	24.41	74,230
Apr 2026BSE close	30.50	+1.6%	30.77	36.30	27.30	43,910
Mar 2026BSE close	30.02	−2.2%	29.50	32.00	28.01	29,695
Feb 2026BSE close	30.70	−8.1%	33.57	35.05	27.40	51,053
Jan 2026BSE close	33.41	−15.7%	39.62	41.08	28.90	85,796
Dec 2025BSE close	39.62	−22.8%	50.60	53.91	35.42	1,54,221
Nov 2025BSE close	51.35	−5.9%	57.28	66.29	42.96	3,26,833
Oct 2025BSE close	54.56	+20.1%	43.17	54.56	30.68	3,74,351
Sep 2025BSE close	45.44	+42.7%	33.43	52.85	33.43	8,98,556
Aug 2025BSE close	31.84	+53.3%	21.79	31.84	18.55	3,19,897
Jul 2025BSE close	20.77	+0.1%	21.45	22.59	19.05	1,16,430
Jun 2025BSE close	20.75	−15.6%	25.79	25.79	19.14	1,93,551
May 2025BSE close	24.58	−5.3%	24.70	27.99	20.95	62,240
Apr 2025BSE close	25.95	+5.8%	25.74	29.90	21.02	1,23,474
Mar 2025BSE close	24.52	+2.6%	25.08	38.86	22.20	3,78,275
Feb 2025BSE close	23.89	−46.3%	42.30	42.30	18.69	2,08,865
Jan 2025BSE close	44.52	+2.1%	45.76	78.19	44.52	5,28,497
Dec 2024BSE close	43.59	+107.4%	21.02	43.59	21.02	4,55,502
Nov 2024BSE close	21.02	+5.0%	21.02	21.02	21.02	72,012
Oct 2024BSE close	20.02	0.0%	20.02	20.02	20.02	1,94,515
Sep 2024BSE close	20.02	+5.0%	19.07	20.02	19.07	1,817
Aug 2024BSE close	19.07	+10.2%	18.17	19.07	18.17	12,655
Jul 2024BSE close	17.31	+10.3%	15.70	17.31	14.00	27,677
Jun 2024BSE close	15.70	+0.1%	15.68	15.70	14.58	83,661
May 2024BSE close	15.68	−7.8%	16.50	16.50	15.68	5,090
Apr 2024BSE close	17.00	+21.4%	13.30	17.85	13.30	1,97,906
Mar 2024BSE close	14.00	+9.9%	12.74	14.00	11.40	17,699
Feb 2024BSE close	12.74	−14.2%	14.11	14.11	12.74	4,716
Jan 2024BSE close	14.85	−5.0%	14.85	15.63	14.85	6,132
Dec 2023BSE close	15.63	+56.5%	10.45	16.97	9.50	84,948
Nov 2023BSE close	9.99	+6.1%	8.95	10.15	7.78	46,588
Oct 2023BSE close	9.42	−4.8%	9.71	10.00	9.42	51,415
Sep 2023BSE close	9.90	+57.1%	6.61	9.90	6.61	11,076
Aug 2023BSE close	6.30	−20.3%	7.75	7.75	5.75	29,563
Jul 2023BSE close	7.90	+17.0%	6.75	8.72	6.75	7,154
Jun 2023BSE close	6.75	−21.1%	8.97	8.97	6.32	17,774
May 2023BSE close	8.55	−26.4%	11.03	11.60	8.55	7,974
Apr 2023BSE close	11.61	+15.5%	10.30	12.75	9.50	1,71,009
Mar 2023BSE close	10.05	+30.5%	7.35	11.00	6.80	42,016
Feb 2023BSE close	7.70	−3.8%	7.60	7.70	6.87	4,575
Jan 2023BSE close	8.00	−29.9%	10.85	10.85	8.00	11,780
Dec 2022BSE close	11.42	−18.5%	14.00	14.00	11.42	336
Nov 2022BSE close	14.01	+76.7%	7.93	14.01	7.93	1,06,472
Oct 2022BSE close	7.93	+24.5%	6.50	8.06	5.61	66,865
Sep 2022BSE close	6.37	−10.2%	7.09	8.84	6.06	58,229
Aug 2022BSE close	7.09	−35.5%	10.45	10.45	7.09	33,144
Jul 2022BSE close	10.99	−0.1%	10.99	10.99	10.99	110
Jun 2022BSE close	11.00	+40.8%	7.81	12.02	7.60	2,62,613
May 2022BSE close	7.81	−11.3%	8.80	9.70	7.30	2,342
Apr 2022BSE close	8.80	−6.9%	9.45	10.32	8.40	16,567
Mar 2022BSE close	9.45	+11.2%	8.10	9.45	7.83	31,269
Feb 2022BSE close	8.50	−5.8%	9.47	10.66	8.00	1,04,411
Jan 2022BSE close	9.02	−4.9%	9.80	9.97	8.01	2,02,925
Dec 2021BSE close	9.48	−8.8%	9.88	10.90	8.22	53,570
Nov 2021BSE close	10.39	−16.6%	12.46	13.11	10.39	37,509
Oct 2021BSE close	12.46	+55.6%	7.63	12.54	6.51	1,28,271
Sep 2021BSE close	8.01	−9.0%	9.24	10.36	6.86	28,923
Aug 2021BSE close	8.80	−27.6%	12.75	15.47	7.80	2,13,166
Jul 2021BSE close	12.15	+116.6%	5.89	12.15	5.89	45,606
Jun 2021BSE close	5.61	+78.1%	3.30	5.61	3.30	1,553
May 2021BSE close	3.15	+3.6%	2.89	3.15	2.52	1,771
Apr 2021BSE close	3.04	+25.6%	2.40	3.76	2.40	21,334
Mar 2021BSE close	2.42	+27.4%	1.90	2.54	1.73	2,53,617
Feb 2021BSE close	1.90	−3.6%	1.88	2.05	1.82	99,400
Jan 2021BSE close	1.97	−9.2%	2.17	2.17	1.97	539
Dec 2020BSE close	2.17	−24.9%	2.89	2.89	2.17	860
Nov 2020BSE close	2.89	−9.7%	3.04	3.04	2.89	81
Sep 2020BSE close	3.20	0.0%	3.04	3.20	3.04	31
Aug 2020BSE close	3.20	+3.6%	3.20	3.20	3.20	1
Jul 2020BSE close	3.09	+10.0%	2.81	3.09	2.67	68,062
Jun 2020BSE close	2.81	−9.4%	2.95	3.09	2.81	516
Mar 2020BSE close	3.10	−14.1%	3.43	3.43	3.10	15
Feb 2020BSE close	3.61	−5.0%	3.80	3.80	3.61	107
Jan 2020BSE close	3.80	+2.7%	3.88	3.88	3.70	2,052
Dec 2019BSE close	3.70	+5.7%	3.65	3.70	3.65	1,08,100
Nov 2019BSE close	3.50	−3.0%	3.61	3.61	3.50	1,38,001
Oct 2019BSE close	3.61	0.0%	3.79	3.79	3.61	1,43,001
Jul 2019BSE close	3.61	−5.0%	3.61	3.61	3.61	100
Apr 2019BSE close	3.80	−5.0%	4.00	4.00	3.80	421
Mar 2019BSE close	4.00	−33.3%	5.70	5.70	4.00	1,801
Feb 2019BSE close	6.00	−1.6%	6.00	6.00	6.00	1
Jan 2019BSE close	6.10	−4.7%	6.40	6.40	6.10	111
Dec 2018BSE close	6.40	0.0%	6.40	6.40	6.40	10
Oct 2018BSE close	6.40	0.0%	6.40	6.40	6.40	1
Aug 2018BSE close	6.40	−12.3%	6.95	6.95	6.40	9
Jul 2018BSE close	7.30	0.0%	7.30	7.30	7.30	11
Dec 2017BSE close	7.30	−0.3%	7.68	7.68	7.30	2,000
Nov 2017BSE close	7.32	−0.4%	7.70	7.70	7.32	3,149
Sep 2017BSE close	7.35	+3.8%	7.00	7.35	7.00	504
Aug 2017BSE close	7.08	+4.4%	7.11	7.11	7.08	2,310
Jul 2017BSE close	6.78	−4.9%	6.78	6.78	6.78	4
Jun 2017BSE close	7.13	−4.9%	7.13	7.13	7.13	2,200
May 2017BSE close	7.50	+1.2%	7.50	7.50	7.15	2,700
Feb 2017BSE close	7.41	−3.6%	7.80	7.80	7.41	820
Jan 2017BSE close	7.69	+27.1%	6.35	7.69	6.35	7,355
Dec 2016BSE close	6.05	−17.5%	6.97	6.97	5.50	19,654
Nov 2016BSE close	7.33	−0.3%	7.71	7.71	7.33	2,100
Jul 2016BSE close	7.35	+5.0%	7.00	7.35	7.00	700
Jun 2016BSE close	7.00	+5.9%	6.94	7.00	6.94	6,088
May 2016BSE close	6.61	+10.2%	6.00	6.61	6.00	9,409
Apr 2016BSE close	6.00	−15.5%	6.75	7.08	5.80	6,098
Mar 2016BSE close	7.10	−4.7%	7.08	7.82	7.08	7,933
Feb 2016BSE close	7.45	−0.5%	7.48	7.48	7.45	1,120
Jan 2016BSE close	7.49	−22.8%	9.65	9.65	7.49	1,616
Dec 2015BSE close	9.70	−1.0%	10.08	10.08	9.27	5,841
Nov 2015BSE close	9.80	+29.6%	7.71	9.82	7.71	12,147
Oct 2015BSE close	7.56	+20.0%	6.42	7.56	6.42	5,264
Sep 2015BSE close	6.30	+35.5%	4.74	6.30	4.74	20,701
Aug 2015BSE close	4.65	+44.9%	3.27	4.65	3.27	10,736
Jul 2015BSE close	3.21	+56.6%	2.15	3.21	2.15	4,856
Jun 2015BSE close	2.05	+70.8%	1.26	2.05	1.26	2,795
May 2015BSE close	1.20	0.0%	1.15	1.20	1.10	802
Apr 2015BSE close	1.20	−7.7%	1.25	1.26	1.20	3,200
Mar 2015BSE close	1.30	0.0%	1.36	1.36	1.30	2,500
Feb 2015BSE close	1.30	+9.2%	1.20	1.35	1.20	2,600
Jan 2015BSE close	1.19	−5.6%	1.21	1.28	1.17	1,500
Dec 2014BSE close	1.26	−3.1%	1.36	1.40	1.20	1,264
Nov 2014BSE close	1.30	−4.4%	1.30	1.30	1.24	400
Aug 2014BSE close	1.36	−13.4%	1.57	1.57	1.36	1,300
Jul 2014BSE close	1.57	0.0%	1.57	1.57	1.57	300
Jun 2014BSE close	1.57	+4.7%	1.57	1.57	1.57	100
May 2014BSE close	1.50	0.0%	1.43	1.50	1.43	649
Apr 2014BSE close	1.50	+4.9%	1.50	1.50	1.50	1,100
Mar 2014BSE close	1.43	−4.7%	1.43	1.43	1.43	600
Dec 2013BSE close	1.50	−3.8%	1.63	1.63	1.50	1,199
Nov 2013BSE close	1.56	−14.3%	1.73	1.81	1.56	2,598
Oct 2013BSE close	1.82	−4.7%	1.82	1.82	1.82	200
Jul 2013BSE close	1.91	−4.5%	1.91	1.91	1.82	700
May 2013BSE close	2.00	−13.8%	2.21	2.21	2.00	1,200
Apr 2013BSE close	2.32	−9.4%	2.68	2.68	2.32	1,219
Mar 2013BSE close	2.56	−2.3%	2.50	2.56	2.33	1,283
Feb 2013BSE close	2.62	−29.0%	3.60	3.60	2.62	2,071
Jan 2013BSE close	3.69	−19.3%	4.50	4.50	3.69	527
Nov 2012BSE close	4.57	−6.7%	4.80	4.80	4.57	300
Oct 2012BSE close	4.90	+0.4%	4.90	4.90	4.90	100
Sep 2012BSE close	4.88	+10.2%	4.65	4.88	4.65	240
Jul 2012BSE close	4.43	−9.6%	4.90	4.90	4.43	300
Jun 2012BSE close	4.90	−13.3%	5.40	5.40	4.90	1,700
May 2012BSE close	5.65	−4.2%	5.70	5.70	5.65	500
Apr 2012BSE close	5.90	−17.3%	6.80	6.80	5.90	2,054
Mar 2012BSE close	7.13	−5.6%	7.80	7.80	7.13	25,301
Dec 2011BSE close	7.55	+0.5%	7.51	7.88	7.51	25,906
Nov 2011BSE close	7.51	−11.6%	8.40	9.71	7.20	51,715
Oct 2011BSE close	8.50	−6.6%	9.00	9.30	8.50	5,034
Sep 2011BSE close	9.10	+5.3%	9.07	10.25	7.96	6,948
Aug 2011BSE close	8.64	−13.3%	9.48	10.60	6.52	17,037
Jul 2011BSE close	9.97	+31.2%	7.23	12.94	7.23	13,672
Jun 2011BSE close	7.60	–	10.05	20.00	7.23	7,601

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	32.50	34.13	32.50	33.40	33.15	382	77.5%
28 Oct 2026	33.99	33.99	32.00	32.48	32.27	1,801	97.8%
27 Oct 2026	34.90	34.90	31.60	32.36	32.86	1,019	49.6%
26 Oct 2026	35.00	35.00	32.32	32.52	33.22	1,788	16.1%
23 Oct 2026	32.59	33.99	31.50	33.55	32.76	2,308	62.4%
22 Oct 2026	33.27	35.69	33.00	34.00	33.66	1,751	74.8%
21 Oct 2026	33.45	34.99	32.12	33.27	33.97	3,317	61.9%
19 Oct 2026	35.00	37.40	31.55	33.01	32.86	10,778	49.1%
16 Oct 2026	35.00	35.06	34.00	34.99	34.48	1,558	95.2%
15 Oct 2026	34.71	35.95	34.00	34.28	34.42	2,473	61.9%
14 Oct 2026	37.80	37.80	34.66	34.70	35.17	3,746	66.5%
13 Oct 2026	38.00	38.00	35.12	36.01	36.90	1,456	63.4%
12 Oct 2026	37.62	40.00	36.00	37.25	37.99	40,105	43.0%
9 Oct 2026	37.09	39.60	34.12	37.62	37.14	12,613	43.4%
8 Oct 2026	36.30	36.40	34.02	36.00	36.00	1,629	63.6%
7 Oct 2026	37.00	37.00	34.40	34.96	35.03	7,900	82.6%
6 Oct 2026	36.50	36.98	34.66	36.17	35.98	1,916	53.3%
5 Oct 2026	35.99	36.50	34.07	35.93	35.63	1,908	67.1%
1 Oct 2026	34.74	35.89	34.35	34.80	35.32	6,337	48.2%
30 Sep 2026	35.01	35.01	33.94	34.19	34.28	1,400	60.9%
29 Sep 2026	34.10	35.80	34.00	35.72	35.31	4,390	51.3%
28 Sep 2026	35.39	36.00	33.07	34.10	34.49	1,484	51.8%

Prices in ₹ per share as traded, not adjusted.