Grandma Trading & Agencies share price history

BSE: 504369Commercial Services & SuppliesSmall Cap

Grandma Trading & Agencies Ltd. · Face value ₹1 · Listed Feb 1982

₹0.48₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.48.

30 Oct: open ₹0.50, high ₹0.50, low ₹0.48

52-week range of traded prices to 30 Oct 2026

₹0.25Low, 21 Jul 2026₹0.68High, 3 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.27 Cr4,919th largest listed
P/E: 1,182.79
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 3.4%
Debt to equity: Net worth zero or below
Volume, BSE: 22,944

Grandma Trading & Agencies share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Grandma Trading & Agencies' share price is on record from 4 Apr 2012, when it closed at ₹1.50, to 30 Oct 2026. Its highest close was ₹30.10 on 29 Oct 2015 and its lowest ₹0.26 on 20 Jul 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.48	−2.0%	0.68	0.26	0.49	0.68	0.25	85,84,021
2025	0.49	−27.9%	0.67	0.49	0.67	0.68	0.49	2,23,32,720
2024	0.68	−68.1%	3.52	0.68	3.19	3.59	0.68	3,24,71,788
2019	2.13	−1.8%	2.17	2.13	2.17	2.17	2.13	337
2018	2.17	−64.5%	5.99	2.17	5.99	5.99	2.17	2,348
2017	6.11	−53.0%	12.74	6.11	12.74	12.74	6.11	1,00,18,901
2016	13.00	−49.8%	26.10	13.00	25.40	26.50	13.00	4,29,31,719
2015	25.90	+26.0%	30.10	12.95	20.61	35.00	12.00	5,74,27,795
2014	20.55	−27.3%	28.80	20.55	28.15	31.00	16.85	3,32,27,920
2013	28.25	+1,312.5%	28.70	2.10	2.10	28.80	2.10	3,44,28,070
2012	2.00	–	2.00	1.50	1.50	2.00	1.50	13,050

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 11 Jun 2024. 2013 is from its first session, 18 Jan 2013. 2012 is from its first session, 4 Apr 2012. The change in 2024 is on the close at the end of 2019, the last year before it with a trade. The close is the year's last trade for 2019 (13 May 2019), 2018 (17 Dec 2018) and 2012 (14 Sep 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.48	−7.7%	0.52	0.52	0.43	6,66,848
Sep 2026	0.52	−14.8%	0.64	0.68	0.52	9,97,004
Aug 2026	0.61	+74.3%	0.36	0.61	0.36	23,99,243
Jul 2026	0.35	0.0%	0.35	0.36	0.25	23,91,471
Jun 2026	0.35	−28.6%	0.49	0.49	0.35	9,14,195
May 2026	0.49	0.0%	0.49	0.49	0.49	45,176
Apr 2026	0.49	0.0%	0.49	0.49	0.49	5,48,912
Mar 2026	0.49	0.0%	0.49	0.50	0.49	1,53,687
Feb 2026	0.49	0.0%	0.49	0.49	0.49	1,21,082
Jan 2026	0.49	0.0%	0.49	0.49	0.49	3,46,403
Dec 2025	0.49	0.0%	0.49	0.49	0.49	1,08,691
Nov 2025	0.49	0.0%	0.49	0.49	0.49	86,315
Oct 2025	0.49	0.0%	0.50	0.50	0.49	2,63,523
Sep 2025	0.49	0.0%	0.49	0.50	0.49	8,05,055
Aug 2025	0.49	0.0%	0.50	0.51	0.49	4,76,909
Jul 2025	0.49	0.0%	0.50	0.50	0.49	8,92,637
Jun 2025	0.49	−9.3%	0.54	0.55	0.49	13,59,917
May 2025	0.54	+5.9%	0.52	0.54	0.49	25,98,821
Apr 2025	0.51	−3.8%	0.54	0.54	0.49	16,93,542
Mar 2025	0.53	−11.7%	0.61	0.61	0.53	31,10,130
Feb 2025	0.60	+13.2%	0.52	0.60	0.49	60,90,847
Jan 2025	0.53	−22.1%	0.67	0.68	0.53	48,46,333
Dec 2024	0.68	−18.1%	0.83	0.83	0.68	66,52,793
Nov 2024	0.83	+1.2%	0.83	0.92	0.81	60,07,358
Oct 2024	0.82	−21.9%	1.03	1.03	0.80	17,90,834
Sep 2024	1.05	−28.6%	1.45	1.45	1.05	50,37,346
Aug 2024	1.47	−31.0%	2.09	2.09	1.47	38,28,258
Jul 2024	2.13	−29.9%	2.98	2.98	2.13	57,08,079
Jun 2024	3.04	+42.7%	3.19	3.59	2.97	34,47,120
May 2019	2.13	−1.8%	2.13	2.13	2.13	100
Jan 2019	2.17	0.0%	2.17	2.17	2.17	237
Dec 2018	2.17	−1.8%	2.21	2.21	2.17	11
Nov 2018	2.21	−3.5%	2.25	2.25	2.21	11
Oct 2018	2.29	−6.5%	2.41	2.41	2.29	123
Sep 2018	2.45	−10.6%	2.69	2.69	2.45	113
Aug 2018	2.74	−10.2%	2.99	2.99	2.74	421
Jul 2018	3.05	−7.3%	3.23	3.23	3.05	14
Jun 2018	3.29	−7.1%	3.47	3.47	3.29	423
May 2018	3.54	−7.3%	3.75	3.75	3.54	23
Apr 2018	3.82	−10.7%	4.20	4.20	3.82	814
Mar 2018	4.28	−4.7%	4.41	4.41	4.28	50
Feb 2018	4.49	−10.9%	4.94	4.94	4.49	310
Jan 2018	5.04	−17.5%	5.99	5.99	5.04	35
Dec 2017	6.11	−3.8%	6.23	6.23	6.11	52
Nov 2017	6.35	−3.8%	6.47	6.47	6.35	3
Oct 2017	6.60	−5.7%	6.86	6.86	6.60	314
Sep 2017	7.00	0.0%	7.00	7.00	7.00	31,51,117
Aug 2017	7.00	0.0%	7.00	7.00	7.00	76,488
Jul 2017	7.00	0.0%	7.00	7.00	7.00	1,07,603
Jun 2017	7.00	−15.0%	8.40	9.03	7.00	21,44,678
May 2017	8.24	+17.7%	7.00	8.24	7.00	41,18,028
Apr 2017	7.00	0.0%	7.00	7.00	7.00	50,077
Mar 2017	7.00	−7.9%	7.45	7.45	7.00	3,61,673
Feb 2017	7.60	−19.9%	9.31	9.31	7.60	5,833
Jan 2017	9.49	−27.0%	12.74	12.74	9.49	3,035
Dec 2016	13.00	−25.3%	17.65	17.75	13.00	12,78,755
Nov 2016	17.40	+3.6%	16.65	18.00	16.50	41,89,217
Oct 2016	16.80	+20.0%	14.00	16.80	14.00	35,55,875
Sep 2016	14.00	−5.7%	14.90	15.06	13.42	34,80,254
Aug 2016	14.84	+6.0%	14.00	15.57	13.75	56,45,366
Jul 2016	14.00	−11.7%	15.55	15.55	13.60	22,60,144
Jun 2016	15.85	−13.4%	18.00	18.25	15.65	12,57,134
May 2016	18.30	+0.8%	18.30	19.60	18.30	5,25,709
Mar 2016	18.15	−22.9%	23.90	23.95	18.15	82,97,960
Feb 2016	23.55	0.0%	23.50	24.15	23.00	49,06,462
Jan 2016	23.55	−9.1%	25.40	26.50	22.75	75,34,843
Dec 2015	25.90	−10.7%	28.30	33.00	22.90	1,11,86,223
Nov 2015	29.00	−2.4%	29.50	30.00	23.00	61,49,041
Oct 2015	29.70	+10.4%	22.00	35.00	20.80	65,20,747
Sep 2015	26.90	+24.8%	22.20	28.95	20.30	80,15,299
Aug 2015	21.55	−17.7%	26.00	28.90	20.00	48,55,174
Jul 2015	26.20	+10.1%	23.50	33.50	20.50	36,81,047
Jun 2015	23.80	+8.2%	23.00	27.00	17.05	18,12,470
May 2015	22.00	+2.3%	22.80	24.30	16.75	17,27,222
Apr 2015	21.50	+9.1%	17.05	24.75	17.05	19,44,951
Mar 2015	19.70	+26.3%	16.80	20.50	12.00	36,40,300
Feb 2015	15.60	−0.7%	15.69	23.40	13.50	27,24,881
Jan 2015	15.71	−23.6%	20.61	24.90	14.78	51,70,440
Dec 2014	20.55	−18.0%	25.09	25.20	16.85	27,63,750
Nov 2014	25.06	−3.2%	25.88	31.00	20.69	16,62,410
Oct 2014	25.90	0.0%	25.89	25.92	25.56	20,31,430
Sep 2014	25.90	0.0%	25.88	25.95	25.53	24,23,610
Aug 2014	25.89	−1.2%	26.20	26.20	25.50	17,69,140
Jul 2014	26.20	−4.0%	27.28	27.30	25.10	31,91,210
Jun 2014	27.30	−0.7%	27.50	28.00	27.20	39,76,360
May 2014	27.50	+0.4%	27.30	27.50	27.29	21,35,300
Apr 2014	27.40	−4.9%	28.75	28.75	27.38	20,64,000
Mar 2014	28.80	+3.0%	27.70	29.40	26.75	61,42,110
Feb 2014	27.95	+1.1%	27.60	28.05	27.30	33,53,260
Jan 2014	27.64	−2.2%	28.15	28.25	27.60	17,15,340
Dec 2013	28.25	−1.1%	28.50	28.57	27.60	38,66,400
Nov 2013	28.58	+0.2%	28.51	28.80	28.20	46,39,220
Oct 2013	28.53	+3.2%	27.80	28.73	27.80	50,14,940
Sep 2013	27.65	+7.3%	25.78	28.70	25.68	40,66,550
Aug 2013	25.77	+0.2%	25.89	25.92	25.65	59,69,690
Jul 2013	25.72	+9.1%	23.59	26.00	23.39	81,46,840
Jun 2013	23.58	+28.0%	19.34	23.97	19.34	27,15,480
May 2013	18.42	+97.4%	9.80	18.42	9.80	2,750
Apr 2013	9.33	+69.2%	5.79	9.33	5.79	2,300
Mar 2013	5.52	+54.5%	3.75	5.52	3.75	1,500
Feb 2013	3.57	+46.9%	2.55	3.57	2.55	1,350
Jan 2013	2.43	+21.5%	2.10	2.43	2.10	1,050
Sep 2012	2.00	+5.0%	2.00	2.00	2.00	100
Jul 2012	1.91	+21.0%	1.65	1.91	1.65	950
May 2012	1.58	+5.0%	1.58	1.58	1.58	10,000
Apr 2012	1.50	–	1.50	1.50	1.50	2,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.50	0.50	0.48	0.48	0.49	22,944
29 Oct 2026	0.46	0.48	0.46	0.48	0.48	14,103
28 Oct 2026	0.50	0.50	0.46	0.46	0.47	6,974
27 Oct 2026	0.48	0.48	0.48	0.48	0.48	1,764
26 Oct 2026	0.46	0.50	0.46	0.46	0.47	30,748
23 Oct 2026	0.50	0.50	0.48	0.48	0.48	20,684
22 Oct 2026	0.49	0.50	0.47	0.50	0.47	2,64,536
21 Oct 2026	0.48	0.50	0.47	0.49	0.49	95,269
19 Oct 2026	0.51	0.52	0.48	0.48	0.51	28,871
16 Oct 2026	0.51	0.51	0.50	0.50	0.51	29,970
15 Oct 2026	0.47	0.49	0.47	0.49	0.49	17,994
14 Oct 2026	0.45	0.47	0.43	0.47	0.47	60,553
13 Oct 2026	0.46	0.46	0.45	0.45	0.45	4,346
12 Oct 2026	0.49	0.49	0.47	0.47	0.47	27,711
9 Oct 2026	0.49	0.49	0.49	0.49	0.49	1,369
8 Oct 2026	0.49	0.49	0.49	0.49	0.49	4,100
7 Oct 2026	0.49	0.49	0.49	0.49	0.49	1,600
6 Oct 2026	0.49	0.49	0.49	0.49	0.49	6,786
5 Oct 2026	0.51	0.51	0.50	0.50	0.50	24,033
1 Oct 2026	0.52	0.52	0.51	0.51	0.52	2,493
30 Sep 2026	0.52	0.52	0.52	0.52	0.52	29,354
29 Sep 2026	0.52	0.52	0.52	0.52	0.52	1,17,830

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Grandma Trading & Agencies bonus and split history

Ex-date	Event	Price factor	What happened
11 Jun 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Feb 2015	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.