Golechha Global Finance share price history

BSE: 531360Commercial Services & SuppliesSmall Cap

Golechha Global Finance Ltd. · Face value ₹10 · Listed Jan 1996

₹21.01₹0.20 (0.94%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹21.21.

28 Oct: open ₹22.27, high ₹22.27, low ₹21.01

52-week range of traded prices to 28 Oct 2026

₹17.05Low, 17 Feb 2026₹36.00High, 10 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹12 Cr4,337th largest listed
P/E: Lossover the last 12 months
P/B: 1.49
Dividend yield: Nonein the last 12 months
ROE: −8.2%
ROCE: −13.3%
Debt to equity: 0.00
Volume, BSE: 125

Golechha Global Finance share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Golechha Global Finance's share price is on record from 2 Jan 2007, when it closed at ₹3.10, to 28 Oct 2026. Its highest close was ₹53.30 on 11 Nov 2022 and its lowest ₹3.10 on 2 Jan 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	21.01	+2.5%	33.49	17.75	20.50	33.49	17.05	1,34,555
2025	20.50	−39.0%	36.99	19.05	35.31	38.20	19.00	7,88,710
2024	33.63	+132.7%	39.71	14.45	14.09	41.70	14.09	13,57,520
2023	14.45	−64.8%	41.05	12.60	40.50	41.95	12.01	7,23,046
2022	41.05	+351.6%	53.30	5.66	9.54	55.95	5.61	13,64,693
2021	9.09	+38.8%	13.19	5.00	6.55	13.19	5.00	1,40,128
2020	6.55	−8.3%	7.45	6.35	7.14	7.45	6.35	13,314
2019	7.14	+2.0%	8.05	6.86	7.35	8.05	6.86	44,784
2018	7.00	−15.0%	13.99	6.70	8.65	13.99	6.70	1,46,199
2017	8.24	−32.5%	12.16	5.43	12.81	12.81	5.16	93,654
2016	12.20	+46.6%	13.02	8.48	8.48	13.02	8.48	4,182
2015	8.32	−27.6%	12.20	7.77	11.00	12.20	7.77	1,16,935
2014	11.49	+12.4%	16.00	5.16	9.71	16.60	4.91	4,15,559
2013	10.22	+19.4%	13.60	5.62	8.14	13.60	5.35	1,37,875
2012	8.56	+28.5%	12.63	6.99	6.99	12.63	6.99	39,400
2011	6.66	−40.0%	14.17	6.66	11.65	14.17	6.66	1,57,100
2010	11.10	+8.0%	20.10	10.10	10.22	21.10	9.60	4,59,500
2009	10.28	+61.4%	11.29	6.00	6.06	11.29	6.00	1,11,600
2008	6.37	+21.3%	8.40	5.25	5.25	8.40	5.25	36,400
2007	5.25	–	9.07	3.10	3.10	9.43	3.10	1,13,100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 27 Jan 2020. 2017 is from its first session, 24 Jan 2017. 2015 is from its first session, 19 Jan 2015. 2014 is from its first session, 26 Feb 2014. 2012 is from its first session, 16 Feb 2012. The close is the year's last trade for 2020 (18 Dec 2020), 2018 (16 Nov 2018), 2016 (5 Dec 2016), 2013 (6 Dec 2013), 2011 (9 Dec 2011) and 2008 (24 Oct 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	21.01	−20.2%	26.58	26.58	21.00	1,372
Sep 2026	26.32	−4.5%	27.00	27.00	25.02	208
Aug 2026	27.55	−11.1%	31.00	31.31	27.55	24,274
Jul 2026	31.00	+0.6%	30.00	31.50	23.80	48,113
Jun 2026	30.81	−6.6%	31.50	31.60	30.10	10,261
May 2026	33.00	+2.0%	32.00	33.49	30.31	625
Apr 2026	32.36	+3.0%	31.41	32.36	31.41	704
Mar 2026	31.41	+35.4%	23.65	32.06	23.60	7,476
Feb 2026	23.19	+13.1%	20.00	23.60	17.05	21,712
Jan 2026	20.50	0.0%	20.50	22.50	19.50	19,810
Dec 2025	20.50	−38.7%	31.77	31.77	19.50	13,522
Nov 2025	33.44	−9.6%	35.60	36.00	33.44	4,883
Oct 2025	36.99	+4.2%	37.27	38.20	33.73	3,549
Sep 2025	35.50	+43.4%	25.00	37.05	24.00	2,60,568
Aug 2025	24.75	+20.7%	20.50	25.00	19.00	45,540
Jul 2025	20.50	−14.0%	23.74	25.50	19.50	48,227
Jun 2025	23.85	−0.5%	23.86	29.85	21.85	87,946
May 2025	23.97	−3.2%	24.50	25.90	23.01	21,621
Apr 2025	24.75	−2.8%	25.75	27.60	23.01	22,664
Mar 2025	25.47	+8.2%	23.08	28.56	19.15	1,89,066
Feb 2025	23.55	−25.2%	31.50	34.25	23.55	14,313
Jan 2025	31.50	−6.3%	35.31	36.95	27.75	76,811
Dec 2024	33.63	+23.1%	25.20	37.90	25.20	1,19,096
Nov 2024	27.31	−19.7%	34.00	36.99	25.25	52,851
Oct 2024	34.00	−12.1%	41.70	41.70	26.00	1,44,030
Sep 2024	38.66	+8.9%	34.99	41.50	31.14	1,01,250
Aug 2024	35.49	+3.5%	33.60	35.92	32.40	54,421
Jul 2024	34.28	+1.1%	33.91	34.99	26.62	1,36,579
Jun 2024	33.91	+44.4%	24.56	39.21	19.50	2,55,050
May 2024	23.49	+31.8%	18.70	23.71	17.90	1,05,780
Apr 2024	17.82	−11.3%	20.09	21.51	17.50	46,292
Mar 2024	20.09	+0.5%	20.00	21.71	16.66	2,03,147
Feb 2024	20.00	−9.1%	21.15	22.51	17.06	99,092
Jan 2024	22.00	+52.2%	14.09	23.37	14.09	39,932
Dec 2023	14.45	−12.4%	16.50	16.50	13.30	5,782
Nov 2023	16.50	−14.5%	19.90	25.50	15.70	41,180
Oct 2023	19.30	+5.9%	18.23	22.15	17.51	15,657
Sep 2023	18.23	+23.0%	15.50	19.38	15.50	1,15,165
Aug 2023	14.82	−4.6%	15.50	15.50	12.01	1,01,195
Jul 2023	15.54	−4.7%	16.00	17.30	14.71	66,064
Jun 2023	16.30	−13.6%	18.50	19.15	15.35	16,977
May 2023	18.86	−13.4%	21.79	22.00	16.50	65,118
Apr 2023	21.79	+15.2%	18.02	25.92	18.02	64,979
Mar 2023	18.92	−20.3%	24.93	27.88	18.87	1,26,492
Feb 2023	23.75	−20.8%	30.00	30.05	22.70	66,015
Jan 2023	30.00	−26.9%	40.50	41.95	27.85	38,422
Dec 2022	41.05	−13.0%	48.20	49.05	34.60	47,321
Nov 2022	47.20	−6.7%	48.10	55.95	41.30	4,19,330
Oct 2022	50.60	+119.5%	24.20	55.90	24.20	6,21,495
Sep 2022	23.05	+163.4%	9.18	23.05	9.18	1,10,648
Aug 2022	8.75	+48.3%	5.61	9.17	5.61	70,830
Jul 2022	5.90	−0.8%	6.24	7.57	5.90	2,338
Jun 2022	5.95	−42.0%	9.75	10.00	5.67	5,219
May 2022	10.26	+21.1%	8.89	10.87	8.88	7,894
Apr 2022	8.47	+33.0%	6.08	8.47	6.08	9,541
Mar 2022	6.37	−32.6%	9.45	10.21	6.37	991
Feb 2022	9.45	+4.9%	8.56	9.45	8.20	5,912
Jan 2022	9.01	−0.9%	9.54	13.38	9.01	63,174
Dec 2021	9.09	+11.4%	8.56	10.41	8.25	56,167
Nov 2021	8.16	+8.7%	7.17	8.16	7.05	5,907
Oct 2021	7.51	−9.5%	7.90	8.30	7.50	20,080
Sep 2021	8.30	−32.5%	12.05	12.05	8.30	4,358
Aug 2021	12.30	+11.7%	11.56	13.19	11.50	366
Jul 2021	11.01	+31.1%	8.00	11.01	7.60	34,725
Jun 2021	8.40	+44.8%	5.80	9.28	5.80	11,058
May 2021	5.80	+15.8%	5.26	5.80	5.26	2,310
Apr 2021	5.01	−24.1%	6.27	6.55	5.00	2,727
Mar 2021	6.60	0.0%	6.60	6.60	6.60	1,201
Feb 2021	6.60	0.0%	6.60	6.60	6.60	155
Jan 2021	6.60	+0.8%	6.55	6.60	6.55	1,074
Dec 2020	6.55	−0.8%	6.55	6.55	6.55	51
Oct 2020	6.60	−2.9%	6.60	6.60	6.60	1,500
Sep 2020	6.80	+7.1%	6.37	6.82	6.37	86
Jul 2020	6.35	−0.3%	6.68	6.68	6.35	625
Jun 2020	6.37	−9.6%	7.00	7.00	6.37	2,604
Apr 2020	7.05	−0.4%	7.08	7.08	7.05	31
Mar 2020	7.08	−5.0%	7.45	7.45	7.08	8,412
Jan 2020	7.45	+4.3%	7.14	7.45	7.14	5
Dec 2019	7.14	−10.0%	7.54	7.90	7.14	454
Nov 2019	7.93	0.0%	7.93	7.93	7.93	716
Oct 2019	7.93	+15.6%	6.86	7.93	6.86	262
May 2019	6.86	0.0%	6.86	6.86	6.86	1
Apr 2019	6.86	−14.3%	8.00	8.00	6.86	2,306
Mar 2019	8.00	+8.8%	7.70	8.05	7.65	41,010
Jan 2019	7.35	+5.0%	7.35	7.35	7.35	35
Nov 2018	7.00	+4.5%	7.00	7.00	7.00	2
Oct 2018	6.70	−4.3%	7.00	7.00	6.70	425
Sep 2018	7.00	−9.1%	7.32	7.32	7.00	218
Aug 2018	7.70	−4.9%	8.10	8.10	7.70	51
Jul 2018	8.10	−8.5%	9.29	9.29	8.10	25,701
Jun 2018	8.85	−33.0%	13.49	13.50	8.85	49,276
May 2018	13.21	−1.1%	13.99	13.99	13.21	15,037
Mar 2018	13.36	+2.8%	13.36	13.36	13.36	10
Feb 2018	13.00	−2.0%	12.60	13.23	12.57	51,086
Jan 2018	13.26	+60.9%	8.65	13.35	8.65	4,393
Dec 2017	8.24	+26.8%	6.82	8.24	6.82	762
Nov 2017	6.50	+13.8%	5.43	6.50	5.16	5,829
Sep 2017	5.71	−4.8%	5.70	5.71	5.70	804
Jul 2017	6.00	−1.6%	6.40	6.40	6.00	398
Jun 2017	6.10	−2.6%	6.26	6.26	5.95	200
May 2017	6.26	+5.6%	6.22	6.54	5.91	4,168
Apr 2017	5.93	−1.0%	6.00	6.26	5.65	4,582
Mar 2017	5.99	−29.8%	8.11	8.11	5.99	55,714
Feb 2017	8.53	−26.4%	12.16	12.16	8.53	21,165
Jan 2017	11.59	−5.0%	12.81	12.81	11.59	32
Dec 2016	12.20	+4.4%	12.20	12.20	12.20	23
Oct 2016	11.69	−4.8%	12.00	13.02	11.40	90
Sep 2016	12.28	+9.9%	11.72	12.28	11.70	582
Aug 2016	11.17	0.0%	11.17	11.17	11.17	10
Jun 2016	11.17	+2.1%	11.48	11.48	10.64	210
May 2016	10.94	−5.0%	10.94	10.94	10.94	100
Mar 2016	11.51	+19.9%	9.50	11.51	9.50	106
Feb 2016	9.60	+4.9%	9.60	9.60	9.60	10
Jan 2016	9.15	+10.0%	8.48	9.32	8.48	3,051
Dec 2015	8.32	+7.1%	7.92	8.32	7.85	56,250
Aug 2015	7.77	−22.1%	9.49	9.49	7.77	436
Jul 2015	9.98	+4.0%	9.12	11.04	8.50	1,651
Jun 2015	9.60	+1.6%	9.50	10.40	9.03	27,625
May 2015	9.45	+5.4%	9.00	9.45	9.00	306
Apr 2015	8.97	−13.7%	10.50	10.50	8.15	1,178
Mar 2015	10.39	−14.8%	11.59	11.59	8.99	2,677
Feb 2015	12.20	0.0%	12.20	12.20	12.20	5
Jan 2015	12.20	+6.2%	11.00	12.20	11.00	26,807
Dec 2014	11.49	−17.9%	14.00	14.70	10.29	3,405
Nov 2014	14.00	+25.0%	10.70	16.50	10.70	1,62,680
Oct 2014	11.20	+5.2%	10.12	11.20	9.70	2,505
Sep 2014	10.65	−18.7%	12.45	12.45	9.30	15,016
Aug 2014	13.10	−15.5%	16.25	16.60	13.10	10,643
Jul 2014	15.50	+19.3%	12.99	15.50	11.40	1,762
Jun 2014	12.99	+30.4%	10.40	13.31	10.40	87,998
May 2014	9.96	+32.8%	7.87	9.96	7.11	392
Apr 2014	7.50	+4.2%	6.85	7.50	4.91	1,25,015
Mar 2014	7.20	−25.8%	9.30	9.30	7.20	6,141
Feb 2014	9.71	−5.0%	9.71	9.71	9.71	2
Dec 2013	10.22	−9.6%	10.75	10.75	10.22	26,500
Nov 2013	11.31	−5.0%	11.31	11.31	11.31	9,300
Sep 2013	11.90	+4.7%	11.90	11.90	11.90	5
Jul 2013	11.37	−15.8%	12.91	12.91	10.83	6,257
Jun 2013	13.50	+2.1%	13.00	13.60	12.93	11,701
May 2013	13.22	+9.3%	12.69	13.22	12.60	203
Apr 2013	12.09	+104.9%	6.15	12.09	6.15	566
Mar 2013	5.90	+0.5%	6.16	6.20	5.35	640
Feb 2013	5.87	−9.4%	6.80	6.80	5.86	49,750
Jan 2013	6.48	−24.3%	8.14	8.14	5.93	32,953
Dec 2012	8.56	−14.1%	9.48	9.48	8.56	300
Nov 2012	9.97	+18.1%	8.02	9.97	7.62	3,700
Oct 2012	8.44	+10.2%	7.28	8.44	7.28	700
Sep 2012	7.66	−4.8%	7.65	7.66	7.28	800
Aug 2012	8.05	+0.6%	8.40	8.40	8.05	1,700
Jul 2012	8.00	−9.3%	8.40	8.41	8.00	1,200
Jun 2012	8.82	−26.4%	11.39	11.39	7.99	1,500
May 2012	11.98	0.0%	11.98	11.98	11.98	100
Apr 2012	11.98	−1.0%	12.63	12.63	11.98	1,200
Mar 2012	12.10	+17.8%	9.99	12.10	9.99	25,900
Feb 2012	10.27	+54.2%	6.99	10.27	6.99	2,300
Dec 2011	6.66	−14.0%	7.36	7.36	6.66	4,500
Nov 2011	7.74	−14.1%	8.56	8.56	7.74	10,700
Oct 2011	9.01	−9.6%	9.48	9.48	9.01	3,600
Sep 2011	9.97	−2.1%	10.68	10.68	9.03	2,800
Aug 2011	10.18	−9.9%	11.30	11.30	8.00	17,500
Jul 2011	11.30	−3.8%	11.17	13.55	11.14	13,100
Jun 2011	11.75	−4.9%	11.75	11.75	11.75	100
May 2011	12.36	−5.8%	12.47	13.65	12.36	7,900
Apr 2011	13.12	+9.3%	11.41	13.12	10.30	12,000
Mar 2011	12.00	−9.8%	12.65	12.65	12.00	16,300
Feb 2011	13.31	+8.7%	12.86	14.17	12.85	42,600
Jan 2011	12.25	+10.4%	11.65	14.15	11.12	26,000
Dec 2010	11.10	−31.5%	16.50	16.50	9.60	11,800
Nov 2010	16.20	−13.7%	17.85	18.70	16.20	6,800
Oct 2010	18.77	+31.3%	14.75	21.10	13.00	27,800
Sep 2010	14.30	+5.5%	12.88	14.33	10.75	16,300
Aug 2010	13.55	+3.4%	13.75	15.75	13.07	9,700
Jul 2010	13.10	−2.2%	13.00	14.87	12.95	19,300
Jun 2010	13.40	−12.1%	14.60	16.00	13.15	10,100
May 2010	15.25	−14.8%	17.05	17.80	14.70	33,600
Apr 2010	17.90	+59.0%	11.80	18.99	11.80	60,700
Mar 2010	11.26	−3.2%	11.55	12.85	11.12	1,16,500
Feb 2010	11.63	+8.4%	11.19	12.80	10.21	1,14,200
Jan 2010	10.73	+4.4%	10.22	11.87	10.22	32,700
Dec 2009	10.28	+6.0%	9.30	11.22	8.76	54,300
Nov 2009	9.70	+21.9%	7.75	11.29	7.57	42,000
Oct 2009	7.96	+20.6%	6.90	8.78	6.70	14,100
Sep 2009	6.60	+4.8%	6.30	6.60	6.30	200
Aug 2009	6.30	+5.0%	6.30	6.30	6.30	300
May 2009	6.00	−1.0%	6.00	6.00	6.00	200
Jan 2009	6.06	−4.9%	6.06	6.06	6.06	500
Oct 2008	6.37	−4.9%	6.37	6.37	6.37	1,000
Sep 2008	6.70	+1.5%	6.70	6.70	6.70	500
Aug 2008	6.60	−2.2%	6.75	6.75	6.60	1,700
Jul 2008	6.75	−16.1%	7.70	7.71	6.75	3,900
Jun 2008	8.05	−3.8%	8.37	8.40	8.00	8,500
Apr 2008	8.37	+10.1%	7.98	8.37	7.98	200
Mar 2008	7.60	+1.3%	7.13	7.60	7.13	4,400
Feb 2008	7.50	+13.5%	6.94	8.00	6.90	9,100
Jan 2008	6.61	+25.9%	5.25	6.61	5.25	7,100
Dec 2007	5.25	+5.0%	5.00	5.65	5.00	9,100
Nov 2007	5.00	−25.9%	7.00	7.00	4.80	12,900
Oct 2007	6.75	−21.2%	8.99	9.43	6.75	7,300
Sep 2007	8.57	+42.8%	6.30	9.39	6.28	11,800
Aug 2007	6.00	+47.1%	3.88	6.57	3.88	13,600
Jul 2007	4.08	−8.5%	4.24	4.67	3.82	3,000
Jun 2007	4.46	+8.8%	3.90	4.46	3.90	3,300
May 2007	4.10	−1.4%	4.36	4.36	3.95	2,300
Apr 2007	4.16	−5.2%	4.45	4.57	4.16	2,200
Mar 2007	4.39	−10.0%	4.64	4.64	4.19	3,600
Feb 2007	4.88	−4.9%	4.88	5.95	4.64	14,900
Jan 2007	5.13	–	3.10	6.27	3.10	29,100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	22.27	22.27	21.01	21.01	21.10	125
27 Oct 2026	21.00	21.21	21.00	21.21	21.00	101
26 Oct 2026	21.85	22.94	21.85	22.00	22.84	329
23 Oct 2026	21.85	21.85	21.85	21.85	21.85	100
21 Oct 2026	23.00	23.00	23.00	23.00	23.00	100
19 Oct 2026	23.00	23.00	23.00	23.00	23.00	200
16 Oct 2026	23.00	23.00	23.00	23.00	23.00	2
14 Oct 2026	23.10	23.10	23.00	23.00	23.08	119
12 Oct 2026	23.10	23.10	23.10	23.10	23.10	10
6 Oct 2026	23.15	23.15	23.15	23.15	23.15	20
5 Oct 2026	23.76	24.38	23.76	23.86	–	81
1 Oct 2026	26.58	26.58	25.01	25.01	25.64	185
30 Sep 2026	26.32	26.32	26.32	26.32	26.32	1
29 Sep 2026	26.32	26.32	26.32	26.32	26.32	1
22 Sep 2026	26.32	26.32	26.32	26.32	26.32	76
16 Sep 2026	25.02	26.32	25.02	26.32	–	88
10 Sep 2026	26.32	26.32	26.32	26.32	26.32	7
2 Sep 2026	26.46	26.46	26.46	26.46	26.46	32
1 Sep 2026	27.00	27.00	27.00	27.00	27.00	3
27 Aug 2026	27.55	27.55	27.55	27.55	27.55	5
11 Aug 2026	27.55	27.55	27.55	27.55	27.55	6,626
10 Aug 2026	29.75	29.75	28.88	29.00	29.23	5,580

Prices in ₹ per share as traded, not adjusted.