Gokul Agro Resources share price history

NSE: GOKULAGROBSE: 539725Agricultural Food & other ProductsSmall Cap

Gokul Agro Resources Limited · Face value ₹1 · Listed Mar 2016

₹216.52₹7.95 (3.81%)BSE ₹217.20

Share price at the NSE close on 29 Oct 2026. Previous close ₹208.57.

29 Oct: open ₹215.00, high ₹223.33, low ₹209.32

52-week range of traded prices to 29 Oct 2026

₹151.00Low, 27 Jan 2026₹259.80High, 26 Aug 2026

Market cap: ₹6,389 Cr738th largest listed
P/E: 13.71
P/B: 3.77
Dividend yield: Nonein the last 12 months
ROE: 32.0%
ROCE: 33.5%
Debt to equity: 0.35
Volume, NSE: 9,59,94627.8% delivered

Gokul Agro Resources share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Gokul Agro Resources' share price is on record from 11 Mar 2016, when it closed at ₹5.48, to 29 Oct 2026. Its highest close was ₹252.85 on 25 Aug 2026 and its lowest ₹3.90 on 25 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	216.52	+20.8%	252.85	152.82	180.68	259.80	151.00	21,77,58,394
2025	179.29	+4.6%	217.01	101.25	175.00	221.50	96.55	16,74,47,463
2024	171.35	+176.1%	187.15	49.33	62.38	188.50	47.50	29,22,55,294
2023	62.05	−1.0%	66.73	47.95	63.45	69.75	47.40	9,75,14,228
2022	62.65	+84.7%	72.78	31.80	34.85	76.25	30.63	10,81,77,738
2021	33.93	+241.0%	36.38	9.88	10.35	37.00	9.45	17,15,98,586
2020	9.95	+49.6%	10.38	3.90	6.75	11.40	3.80	2,15,41,890
2019	6.65	−11.3%	9.08	4.55	7.73	9.45	4.28	1,71,30,972
2018	7.50	−47.3%	15.78	5.43	14.93	16.43	5.05	1,94,88,174
2017	14.23	+47.8%	16.53	9.40	9.70	17.55	8.85	6,91,71,398
2016	9.63	–	11.90	4.63	5.50	12.60	4.50	2,15,86,622

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 11 Mar 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	216.52	+1.7%	210.23	224.12	193.21	63,25,550
Sep 2026	212.98	−12.7%	245.60	245.60	212.00	70,40,991
Aug 2026	244.10	+8.4%	225.00	259.80	223.22	1,68,15,033
Jul 2026	225.11	+8.6%	207.91	238.58	200.00	1,17,01,475
Jun 2026	207.32	−9.5%	229.90	240.00	206.85	68,85,082
May 2026	229.08	−1.6%	236.67	249.92	216.00	1,54,21,899
Apr 2026	232.81	+29.1%	186.00	246.00	184.35	4,25,09,759
Mar 2026	180.32	+6.3%	159.63	200.97	154.25	9,61,51,513
Feb 2026	169.58	+4.7%	161.99	180.00	154.40	83,83,043
Jan 2026	161.93	−9.7%	180.68	186.02	151.00	65,24,049
Dec 2025	179.29	−13.8%	209.45	221.50	174.12	1,12,79,081
Nov 2025	207.89	+21.1%	173.10	221.20	167.12	2,62,79,854
Oct 2025	171.70	−12.8%	196.80	208.03	161.10	1,58,73,996
Sep 2025	196.83	+20.6%	163.50	212.50	161.23	2,59,66,188
Aug 2025	163.18	+4.8%	154.18	173.15	142.50	98,08,272
Jul 2025	155.73	+4.4%	149.73	168.00	143.65	1,30,60,344
Jun 2025	149.20	+21.3%	123.49	163.50	122.10	3,15,06,238
May 2025	123.04	+4.6%	118.35	132.30	106.31	65,79,540
Apr 2025	117.62	−2.3%	118.25	133.34	96.55	46,52,296
Mar 2025	120.43	−8.0%	130.50	131.93	99.83	1,11,18,870
Feb 2025	130.93	−15.3%	156.85	160.13	128.15	35,62,816
Jan 2025	154.53	−9.8%	175.00	185.95	136.50	77,59,968
Dec 2024	171.35	+1.2%	170.03	188.50	158.15	1,05,45,038
Nov 2024	169.40	+19.3%	143.53	171.00	134.00	1,76,87,494
Oct 2024	142.00	+5.0%	135.58	143.40	122.00	1,05,48,132
Sep 2024	135.20	+4.3%	130.70	168.85	125.00	5,71,03,158
Aug 2024	129.60	+36.2%	95.47	138.35	92.58	6,47,10,870
Jul 2024	95.14	+13.4%	84.20	99.50	77.16	1,44,99,914
Jun 2024	83.93	+12.0%	77.98	90.47	65.00	2,20,31,652
May 2024	74.95	+17.0%	65.08	82.88	65.00	5,56,69,316
Apr 2024	64.08	+17.4%	54.88	66.00	54.50	88,24,150
Mar 2024	54.58	−3.9%	57.38	57.93	47.50	88,67,284
Feb 2024	56.80	−9.7%	63.30	63.83	53.38	99,79,088
Jan 2024	62.88	+1.3%	62.38	67.45	59.95	1,17,89,198
Dec 2023	62.05	−0.4%	62.65	67.50	58.35	1,38,05,768
Nov 2023	62.30	+14.6%	53.65	65.10	53.65	1,13,69,566
Oct 2023	54.38	−4.0%	56.68	61.50	52.75	75,61,684
Sep 2023	56.65	+3.5%	55.10	60.00	52.45	70,70,888
Aug 2023	54.73	−6.2%	58.80	62.45	52.95	79,19,296
Jul 2023	58.35	+8.8%	53.63	62.40	52.00	1,04,76,456
Jun 2023	53.65	+7.3%	50.23	56.40	49.10	82,53,888
May 2023	50.00	−6.8%	54.20	57.70	47.40	79,19,246
Apr 2023	53.65	+4.4%	51.25	59.00	51.00	28,17,710
Mar 2023	51.40	−6.2%	55.85	58.38	50.25	34,36,516
Feb 2023	54.78	−11.1%	62.83	63.20	53.50	64,93,358
Jan 2023	61.60	−1.7%	63.45	69.75	58.50	1,03,89,852
Dec 2022	62.65	+7.2%	59.25	72.50	51.33	2,21,11,934
Nov 2022	58.45	−7.3%	63.45	67.95	56.70	92,67,012
Oct 2022	63.05	+46.7%	43.50	76.25	39.73	3,68,16,190
Sep 2022	42.98	−4.3%	44.88	46.30	39.33	33,36,878
Aug 2022	44.90	+1.8%	42.25	47.68	39.00	45,72,764
Jul 2022	44.10	−6.5%	47.15	49.50	42.28	35,66,818
Jun 2022	47.15	−8.8%	52.78	57.48	41.18	43,57,672
May 2022	51.73	−16.9%	64.00	68.58	47.00	70,81,864
Apr 2022	62.23	+69.0%	36.25	62.23	35.00	54,35,634
Mar 2022	36.83	+7.8%	33.95	37.25	32.30	21,72,808
Feb 2022	34.18	−7.4%	37.33	40.25	30.63	25,79,712
Jan 2022	36.90	+8.8%	34.85	42.00	32.88	68,78,452
Dec 2021	33.93	+7.4%	30.58	36.08	30.03	70,17,092
Nov 2021	31.60	+14.6%	28.20	37.00	26.33	1,73,70,676
Oct 2021	27.58	+28.6%	21.50	29.05	20.88	1,44,30,610
Sep 2021	21.45	+12.3%	19.25	23.40	18.65	99,23,576
Aug 2021	19.10	−6.8%	21.25	23.50	17.93	2,06,48,290
Jul 2021	20.50	−0.8%	20.95	22.48	18.68	1,21,44,464
Jun 2021	20.68	+14.5%	19.28	24.88	17.53	2,76,58,344
May 2021	18.05	+63.0%	11.08	18.18	10.80	2,72,21,408
Apr 2021	11.08	+9.7%	10.30	11.93	9.70	51,33,756
Mar 2021	10.10	−10.4%	11.70	12.45	9.45	92,60,990
Feb 2021	11.28	−2.6%	12.00	13.15	11.05	45,75,212
Jan 2021	11.58	+16.3%	10.35	13.75	9.60	1,62,14,168
Dec 2020	9.95	+46.9%	6.90	11.40	6.33	67,39,508
Nov 2020	6.78	+4.6%	6.60	7.40	6.25	12,93,644
Oct 2020	6.48	−4.1%	6.65	7.45	6.35	6,08,962
Sep 2020	6.75	−10.6%	7.90	7.95	6.65	10,11,824
Aug 2020	7.55	0.0%	7.90	8.45	7.15	15,18,386
Jul 2020	7.55	−3.5%	8.05	8.70	6.83	20,84,032
Jun 2020	7.83	+51.2%	5.23	9.58	5.18	23,44,430
May 2020	5.18	−3.3%	5.48	5.68	4.85	5,81,660
Apr 2020	5.35	+26.6%	4.23	6.23	4.05	8,33,196
Mar 2020	4.23	−26.8%	5.78	6.15	3.80	6,57,336
Feb 2020	5.78	−10.8%	6.60	9.23	5.50	23,43,844
Jan 2020	6.48	−2.6%	6.75	7.88	6.03	15,25,068
Dec 2019	6.65	−10.1%	7.75	7.75	5.80	8,39,430
Nov 2019	7.40	+8.4%	6.50	7.45	6.13	5,73,840
Oct 2019	6.83	−5.9%	7.25	7.50	6.65	7,19,716
Sep 2019	7.25	+21.3%	5.70	8.75	5.60	19,49,376
Aug 2019	5.98	−0.4%	5.90	6.65	5.65	13,65,860
Jul 2019	6.00	−4.0%	5.98	6.65	5.68	3,53,630
Jun 2019	6.25	−7.7%	6.80	8.75	6.18	29,94,316
May 2019	6.78	+23.7%	5.48	6.80	4.28	28,22,528
Apr 2019	5.48	−5.2%	6.05	6.43	5.30	3,44,800
Mar 2019	5.78	−16.3%	6.90	7.23	5.50	12,92,820
Feb 2019	6.90	−19.1%	8.75	9.45	6.18	16,33,616
Jan 2019	8.53	+13.7%	7.73	8.78	6.63	22,41,040
Dec 2018	7.50	+30.4%	5.98	9.40	5.13	35,69,808
Nov 2018	5.75	+3.6%	5.50	6.35	5.40	8,23,206
Oct 2018	5.55	+0.5%	5.50	6.25	5.05	16,58,512
Sep 2018	5.53	−22.5%	7.25	7.25	5.10	6,79,180
Aug 2018	7.13	+7.1%	6.75	8.45	6.65	8,03,056
Jul 2018	6.65	−4.0%	7.00	8.90	6.08	12,43,028
Jun 2018	6.93	−13.4%	7.90	9.00	6.70	16,98,064
May 2018	8.00	−25.9%	11.00	11.00	7.93	12,32,118
Apr 2018	10.80	+17.1%	9.55	12.73	9.25	12,30,928
Mar 2018	9.23	−26.3%	12.75	12.83	9.15	11,78,242
Feb 2018	12.53	−3.3%	13.10	14.43	11.83	17,46,304
Jan 2018	12.95	−9.0%	14.93	16.43	12.50	36,25,728
Dec 2017	14.23	+11.6%	12.50	14.33	11.75	17,31,134
Nov 2017	12.75	−0.2%	12.98	17.55	11.53	1,84,83,610
Oct 2017	12.78	+17.5%	10.85	14.23	10.40	38,71,422
Sep 2017	10.88	−3.3%	11.18	13.10	10.03	16,59,060
Aug 2017	11.25	−11.4%	12.80	13.00	10.38	7,69,186
Jul 2017	12.70	−8.0%	13.80	14.25	12.00	19,73,030
Jun 2017	13.80	−4.2%	14.83	16.68	13.40	34,99,956
May 2017	14.40	+12.9%	13.15	17.20	12.58	1,31,79,846
Apr 2017	12.75	−0.6%	13.10	13.73	12.38	16,80,750
Mar 2017	12.83	+7.1%	12.15	17.20	11.05	1,57,81,986
Feb 2017	11.98	+22.5%	9.68	13.00	9.60	39,60,258
Jan 2017	9.78	+1.6%	9.70	11.48	8.85	25,81,160
Dec 2016	9.63	−14.4%	11.43	12.25	9.00	36,11,984
Nov 2016	11.25	−5.5%	11.73	11.73	8.25	17,95,816
Oct 2016	11.90	+77.6%	7.43	12.60	6.65	52,47,352
Sep 2016	6.70	−5.3%	6.95	7.93	6.50	13,07,364
Aug 2016	7.08	+4.8%	6.60	7.90	5.78	3,46,312
Jul 2016	6.75	−10.0%	7.83	7.95	6.50	2,34,852
Jun 2016	7.50	+13.6%	7.90	10.40	6.88	12,84,280
May 2016	6.60	+20.0%	5.48	7.43	4.53	29,93,136
Apr 2016	5.50	+4.3%	4.80	7.20	4.80	25,68,084
Mar 2016	5.28	–	5.50	5.95	4.50	21,97,442

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	215.00	223.33	209.32	216.52	215.82	9,59,946	27.8%
28 Oct 2026	209.00	209.85	205.13	208.57	207.30	3,13,232	40.0%
27 Oct 2026	197.25	210.00	197.25	208.85	205.93	5,50,252	44.9%
26 Oct 2026	194.00	203.02	194.00	195.33	196.96	3,90,084	43.8%
23 Oct 2026	200.00	201.79	193.21	196.17	196.93	3,67,213	43.0%
22 Oct 2026	205.00	205.00	200.00	201.36	202.25	1,28,822	46.8%
21 Oct 2026	209.00	211.20	202.50	204.76	205.66	1,71,466	53.1%
19 Oct 2026	211.30	211.37	208.35	208.86	209.78	1,08,242	52.5%
16 Oct 2026	211.30	217.05	211.30	213.11	213.79	1,74,104	44.4%
15 Oct 2026	209.00	221.42	208.00	213.66	215.12	7,37,465	23.4%
14 Oct 2026	207.00	209.36	206.30	208.04	207.78	94,777	50.2%
13 Oct 2026	207.00	210.23	202.13	208.14	207.22	2,64,795	34.3%
12 Oct 2026	206.50	211.01	205.40	206.00	207.76	1,51,455	48.5%
9 Oct 2026	206.50	211.05	205.01	206.74	207.52	1,94,554	35.0%
8 Oct 2026	212.99	216.60	204.40	205.54	207.98	1,82,844	44.5%
7 Oct 2026	210.35	224.12	209.01	212.42	215.62	7,77,477	17.9%
6 Oct 2026	211.89	213.00	206.22	210.95	210.13	2,74,499	25.5%
5 Oct 2026	210.10	211.89	204.10	205.27	207.00	2,51,467	62.8%
1 Oct 2026	210.23	215.16	207.00	210.10	210.41	2,32,856	50.1%
30 Sep 2026	217.16	217.39	212.00	212.98	214.77	1,16,742	54.7%
29 Sep 2026	216.16	217.98	212.32	215.23	215.33	2,84,570	33.5%
28 Sep 2026	221.89	223.07	215.50	216.16	217.83	2,31,235	51.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gokul Agro Resources bonus and split history

Ex-date	Event	Price factor	What happened
14 Oct 2025	Split	0.5000	Each share became 2.
8 Mar 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.