Goenka Diamond & Jewels share price

BSE: 533189Consumer Durables

Goenka Diamond & Jewels Ltd · Face value ₹1 · Listed Apr 2010

Trading suspended since 17 Dec 2025

Last traded ₹0.82 on 15 Dec 2025

Latest announcements

Routine notices left out.

Share price history

Daily closes since Apr 2010, BSE closes Apr 2010 to Jul 2010, in Apr 2015, in Jun 2015, in Jul 2015, in Aug 2015, in Sep 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Nov 2015, in Nov 2015, in Feb 2016, in Feb 2016, in Mar 2016, in May 2016, in May 2016, in May 2016, in Jun 2016, in Sep 2016, in Sep 2016, in Oct 2016, in Nov 2016, in Dec 2016, in Dec 2016, in Dec 2016, in Dec 2016, in Jan 2017, in Jan 2017, in Feb 2017, in Apr 2017, in May 2017, in May 2017 and in Jun 2017, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Q1 results, quarter to Jun 2026

Consolidated: the company and its subsidiaries together. ₹ crore.

Revenue
₹0.00 Cr−100.0% on a year ago · −100.0% on the quarter before
Operating profit
−₹0.11 Cr
Net profit
−₹0.31 Cr
Earnings per share
−₹0.01

From revenue to net profit, ₹ crore

  1. Revenue0.0
  2. Materials and goods+0.1
  3. Employee costs−0.1
  4. Other expenses0.0
  5. Operating profit−0.1
  6. Depreciation−0.1
  7. Other income0.0
  8. Finance costs−0.1
  9. Profit before tax−0.3
  10. Tax0.0
  11. Net profit−0.3

Goenka Diamond & Jewels results by quarter

Consolidated: the company and its subsidiaries together. Latest quarter to Jun 2026. Results for the quarter to Sep 2026 are due by 14 Nov 2026, 45 days after it ends. Every company's dates are on the results calendar.

Revenue and net profit by quarter, ₹ crore

  • Revenue
  • Net profit
  • Loss
0.1−0.8Sep 230.2−0.5Dec 230.3−0.7Mar 240.5−0.5Jun 240.2−0.6Sep 240.2−0.7Dec 240.5−0.4Mar 250.1−0.2Jun 250.4−0.4Sep 251.2−0.1Dec 250.4−0.4Mar 260−0.3Jun 26
Peak revenue ₹1.24 Cr, quarter to Dec 2025; lowest ₹0.00 Cr, quarter to Jun 2026A loss in 12 of the 12 quarters shown

Operating and net margin by quarter, per cent

  • Operating margin
  • Net margin
12.0%−581.6%−404.8%−158.8%−188.0%−41.4%−184.3%−206.5%−22.3%−120.6%−28.0%12.0%−47.3%−581.6%−325.2%−283.6%−96.1%−304.8%−324.3%−74.9%−259.4%−87.6%−6.0%−85.8%Sep 23Mar 24Sep 24Mar 25Sep 25Mar 26Jun 26
₹ croreSep 2021Dec 2021Q3Mar 2022Jun 2022Q1Sep 2022Dec 2022Q3Mar 2023Jun 2023Q1Sep 2023Dec 2023Q3Mar 2024Jun 2024Q1Sep 2024Dec 2024Q3Mar 2025Q4Jun 2025Q1Sep 2025Q2Dec 2025Q3Mar 2026Q4Jun 2026Q1
Revenue from operations0.980.000.000.520.430.440.220.080.140.160.260.490.190.210.470.090.411.240.420.00
1.300.480.820.710.470.920.730.560.730.400.750.690.550.650.570.190.531.090.620.11
Materials and goods bought1.090.250.250.470.210.630.410.210.380.220.380.470.310.340.32−0.050.280.880.25−0.05
Employee costs0.130.140.140.120.110.110.130.100.110.110.130.100.110.110.130.110.110.110.130.11
Other expenses0.080.100.440.120.150.180.190.250.240.070.230.110.130.200.120.130.140.100.250.05
Operating profit before depreciation−0.32−0.48−0.82−0.18−0.04−0.47−0.50−0.47−0.59−0.25−0.49−0.20−0.36−0.44−0.10−0.10−0.120.15−0.20−0.11
Operating margin−33.0%––−35.1%−9.6%−106.5%−224.8%−564.3%−404.8%−158.8%−188.0%−41.4%−184.3%−206.5%−22.3%−120.6%−28.0%12.0%−47.3%–
Depreciation and amortisation0.110.120.120.110.110.170.160.160.120.120.120.140.090.110.110.110.110.110.110.10
Other income−0.010.000.000.150.00−0.08−0.020.010.000.000.000.000.000.000.000.130.000.040.070.04
Finance costs0.140.140.140.170.140.140.140.140.140.140.140.140.140.140.140.140.140.140.140.14
One-off items0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Profit before tax−0.58−0.74−1.08−0.32−0.29−0.86−0.83−0.77−0.84−0.50−0.74−0.47−0.58−0.69−0.35−0.22−0.36−0.06−0.38−0.31
Tax0.010.000.000.000.00−0.020.01−0.010.000.000.00−0.010.010.000.000.000.000.02−0.010.00
−0.59−0.74−1.08−0.33−0.30−0.83−0.84−0.76−0.84−0.50−0.74−0.47−0.59−0.69−0.35−0.23−0.36−0.07−0.36−0.31
Other comprehensive income0.010.040.19−0.32−0.530.000.120.100.30−0.180.08−0.140.140.23−0.26−0.360.00−0.12−0.10−0.12
Total comprehensive income−0.58−0.71−0.89−0.64−0.83−0.83−0.72−0.66−0.55−0.69−0.66−0.61−0.45−0.46−0.61−0.59−0.37−0.20−0.47−0.44
Net margin−60.7%––−62.2%−68.4%−187.7%−375.1%−905.4%−581.6%−325.2%−283.6%−96.1%−304.8%−324.3%−74.9%−259.4%−87.6%−6.0%−85.8%–
Earnings per share−₹0.02−₹0.02−₹0.03−₹0.01−₹0.01−₹0.03−₹0.03−₹0.02−₹0.02−₹0.02−₹0.02−₹0.01−₹0.02−₹0.02−₹0.01−₹0.01−₹0.01₹0.00−₹0.01−₹0.01
Earnings per share in rupees, restated for later splits and bonuses.

10 years at a glance

Consolidated: the company and its subsidiaries together. ₹ crore, years to March.

Revenue, net profit and borrowings, ₹ crore

  • Revenue
  • Net profit
  • Borrowings
  • Loss
2.2−16Mar 177.7−11Mar 18Mar 1913−2.52.5Mar 203.5−2.14.0Mar 214.3−2.7181Mar 221.6−2.3181Mar 230.6−2.8181Mar 241.4−2.1181Mar 252.1−1.0182Mar 26
Peak revenue ₹13 Cr, year to Mar 2020; lowest ₹0.64 Cr, year to Mar 2024A loss in 9 of the 9 years with results on record

Operating and net margin, per cent

  • Operating margin
  • Net margin
−13.6%−711.1%−543.7%−138.5%−16.8%−263.0%−41.0%−74.0%−278.8%−81.0%−13.6%−711.1%−146.3%−19.2%−59.2%−64.5%−141.2%−441.6%−154.2%−47.8%Mar 17Mar 19Mar 21Mar 23Mar 25Mar 26

Results for the year to Mar 2026

Consolidated: the company and its subsidiaries together. ₹ crore.

From revenue to net profit

  1. Revenue2.1
  2. Materials and goods−1.4
  3. Employee costs−0.5
  4. Other expenses−0.6
  5. Operating profit−0.3
  6. Depreciation−0.4
  7. Other income+0.2
  8. One-off items0.0
  9. Finance costs−0.6
  10. Profit before tax−1.0
  11. Tax0.0
  12. Net profit−1.0

What the company owns

  • Receivables₹763 Cr
  • Plant, investments and other assets₹21 Cr
  • Inventory₹7 Cr
  • Cash and bank₹1 Cr

What pays for it: net worth and liabilities

  • Owed to suppliers₹366 Cr
  • Net worth₹232 Cr
  • Borrowings₹182 Cr
  • Other liabilities₹12 Cr

Profit and loss

Consolidated, ₹ crore, years to March. No results on record for the year to Mar 2019. The last column is the twelve months to Jun 2026, the latest four quarters added.

₹ croreMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Jun 2026Twelve months
Revenue from operations2.27.7–12.83.54.31.60.61.42.12.1
14.418.4–14.912.76.02.82.42.52.42.4
Materials and goods bought11.814.9–12.55.34.71.71.21.41.41.4
Employee costs1.20.9–0.70.60.50.50.50.50.50.5
Other expenses1.32.6–1.76.80.80.60.80.60.60.5
Operating profit before depreciation−12.1−10.7–−2.2−9.2−1.7−1.2−1.8−1.1−0.3−0.3
Operating margin−543.7%−138.5%–−16.8%−263.0%−41.0%−74.0%−278.8%−81.0%−13.6%–
Materials, % of revenue528.1%192.6%–98.0%151.2%110.2%105.6%184.8%106.0%63.4%–
Employee costs, % of revenue55.3%11.8%–5.3%16.2%12.8%29.4%70.8%33.5%21.7%–
Other expenses, % of revenue60.3%34.1%–13.5%195.5%18.1%38.9%123.1%41.4%28.6%–
Depreciation and amortisation0.60.6–0.50.40.40.60.50.50.40.4
Operating profit after depreciation−12.7−11.3–−2.6−9.6−2.2−1.8−2.3−1.6−0.7−0.7
Other income1.50.6–0.80.80.00.00.00.00.20.1
Finance costs0.80.6–0.60.60.60.60.60.60.60.6
Profit before one-off items and tax−12.1−11.3–−2.4−9.4−2.7−2.3−2.9−2.1−1.0−1.1
One-off items0.00.0–0.07.50.00.00.00.00.00.0
Profit before tax−12.1−11.3–−2.4−1.9−2.7−2.3−2.9−2.1−1.0−1.1
3.80.0–0.10.20.00.00.00.00.00.0
−15.9−11.3–−2.5−2.1−2.7−2.3−2.8−2.1−1.0−1.1
Other comprehensive income–––0.2−0.20.2−0.30.30.0−0.6−0.4
Total comprehensive income–––−2.2−2.3−2.6−2.6−2.5−2.1−1.6−1.5
Net margin−711.1%−146.3%–−19.2%−59.2%−64.5%−141.2%−441.6%−154.2%−47.8%–

Balance sheet

Consolidated, ₹ crore, at 31 March.

₹ croreMar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
246244241239236234232
246244241239236234232
Share capital32323232323232
Reserves214212210207204202201
Belonging to outside owners of subsidiaries0000000
Borrowings34181181181181182
557549550557558558559
Liabilities due after a year0000000
Total assets803793791795794792792
15887766
789786784788787786786
Net debt24180181181181181
Borrowings are counted again inside the liabilities due within a year and after a year. No balance sheet is on record for the years to Mar 2017 and Mar 2018, so its lines and the ratios worked from it are blank there.

Cash flow

Consolidated, ₹ crore, years to March.

₹ croreMar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
−1.592.70−0.550.10−0.020.24
−1.592.70−0.550.10−0.020.24
1.394.270.811.581.100.88
Receivables−2.12−1.94−1.110.09−0.090.07
Inventories5.304.640.631.121.230.57
Payables−0.901.481.240.09−0.070.17
Other working capital−0.890.080.050.270.030.07
Interest paid0.000.000.000.000.000.00
Capital spending0.000.290.430.000.000.00
Free cash flow−1.592.42−0.980.10−0.020.24
Cash from investing0.00−0.29−0.430.000.000.00
1.48−1.620.37−0.050.010.00
Dividends paid0.000.000.000.000.000.00
Shares bought back0.000.000.000.000.000.00
Shares issued0.000.000.000.000.000.00
Net change in cash−0.100.80−0.620.05−0.010.24
Capital spending is part of cash from investing, and dividends paid, shares bought back and shares issued are part of cash from financing. Each is shown as an amount on a line of its own, and the section's other items are in its total only. No cash flow statement is on record for the years to Mar 2017, Mar 2018 and Mar 2020.

Per share

Consolidated, ₹ per share, years to March.

₹ per shareMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Earnings per share−₹0.50−₹0.36–−₹0.08−₹0.07−₹0.09−₹0.07−₹0.07−₹0.07−₹0.03
Diluted earnings per share−₹0.50−₹0.36–−₹0.08−₹0.07−₹0.09−₹0.07−₹0.07−₹0.07−₹0.03
Book value per share–––₹7.76₹7.69₹7.61₹7.53₹7.45₹7.38₹7.33
Shareholder yield––––0.0%0.0%0.0%0.0%0.0%–
Market cap at the year end (₹ crore)20.6––7.958.695.125.425.428.5–

Ratios

Consolidated, years to March.

RatioMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Revenue growth−97.2%245.4%––−72.6%21.5%−61.8%−60.3%111.4%57.3%
–––−1.0%−0.8%−1.1%−1.0%−1.2%−0.9%−0.4%
––––0.2 pts−0.3 pts0.2 pts−0.2 pts0.3 pts0.5 pts
From the net margin––––−2.1 pts−0.1 pts−1.3 pts−2.0 pts0.8 pts0.6 pts
From asset turnover––––2.2 pts−0.2 pts1.5 pts1.8 pts−0.5 pts−0.2 pts
From borrowing––––0.0 pts0.0 pts0.0 pts0.0 pts0.0 pts0.0 pts
Return on capital employed–––−1.0%−3.9%−0.5%−0.4%−0.6%−0.4%−0.2%
Debt to equity–––0.010.020.750.760.770.770.78
Receivable days–––21,59078,72064,9381,71,3554,31,9312,04,2981,29,833
Inventory days–––5991,0538282,1302,7251,9371,979
Payable days–––10,47824,70528,01977,7791,12,07092,38698,249
Cash conversion cycle, days–––11,71155,06937,74795,7063,22,5851,13,84833,564
Working capital days–––6,65724,99635,45992,5572,32,1201,09,33869,317
Asset turnover–––0.020.000.010.000.000.000.00
Assets per rupee of net worth–––3.263.263.273.313.353.373.40
Sales per rupee of plant–––1.670.480.600.230.100.230.38
Capital spending to depreciation––––0.000.640.790.000.000.00
Plant being built, % of plant in use–––0.0%0.0%0.0%0.0%0.0%0.0%0.0%
Interest cover is left blank for the years to Mar 2017, Mar 2018, Mar 2020, Mar 2021, Mar 2022, Mar 2023, Mar 2024, Mar 2025 and Mar 2026: operating profit after depreciation is a loss, and a loss covers no interest bill. No balance sheet is on record for the years to Mar 2017 and Mar 2018, so its lines and the ratios worked from it are blank there.

Growth and returns over 3, 5 and 10 years

Consolidated: the company and its subsidiaries together. Each window ends with the year to Mar 2026.

Return on assets, latest year
−0.1%
Measure10 years5 years3 years
Revenue growth, yearly rate−30.3%−9.3%9.7%
Return on equity, average–−0.9%−0.8%
Return on capital employed, average–−0.4%−0.4%
Operating margin, average−161.2%−97.7%−124.4%
Net margin, average−198.3%−169.9%−214.5%
Asset turnover, average–0.000.00
Cash conversion cycle, days, average–1,20,6901,56,666
Debt to equity, average–0.770.77

Where the cash came from and went

Consolidated: the company and its subsidiaries together. ₹ crore, added up over each window, which ends with the year to Mar 2026.

₹ crore5 years3 yearsLatest year
Cash from operations2.470.310.24
Cash from investing−0.720.000.00
Cash from financing−1.30−0.040.00
Capital spending0.720.000.00
Dividends paid0.000.000.00
Shares bought back0.000.000.00
Shares issued for cash0.000.000.00
Borrowings raised0.370.010.00
Borrowings repaid1.620.000.00

Accounting checks

Consolidated, years to March. Published tests of whether reported profit is backed by cash and the balance sheet.

CheckMar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Piotroski score, out of 9Published threshold 3 points out of 9––54356
Altman Z-scorePublished threshold 1.810.740.790.830.740.730.73–
Beneish M-scorePublished threshold −1.78–−3.33−0.35−1.34−2.455.03−2.88
Profit not backed by cash, % of assetsPublished threshold 10 per cent of average total assets–−0.06−0.65−0.17−0.37−0.26−0.16
Receivables growth less revenue growthOur threshold 0 percentage points–72.43−21.2862.5660.32−111.44−57.35
Inventory growth less cost-of-goods growthOur threshold 0 percentage points–32.03−18.9057.5119.38−35.062.05
Other current assets growth less revenue growthOur threshold 5 per cent of revenue–114.20−0.74−0.26−0.220.040.59
Assets under construction, years of additionsOur threshold 2 years of additions––0.000.00–––
A threshold marked as ours has no published figure; it is the line we read the check against.

Business segments

One segment, Diamond, carries all the revenue in the year to Mar 2026.

Who owns Goenka Diamond & Jewels, filing by filing

Per cent of the company's shares. Every filing on record, from Sep 2021; the latest is the filing for Sep 2026.

Sep 2026 filing

  • Promoters57.55%
  • Foreign institutionsNone
  • Indian institutions2.18%
  • Individuals and others40.28%

Shareholding pattern, per cent, from Sep 2022

  • Promoters
  • Foreign institutions
  • Indian institutions
  • Individuals and others
57.55%0.00%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%0.01%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.46%3.46%3.46%3.46%3.46%3.46%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%38.99%38.98%38.99%38.99%38.99%38.99%40.28%40.28%40.28%40.28%40.28%40.28%40.28%40.28%40.28%40.28%Sep 22Mar 23Dec 23Jun 24Dec 24Jun 25Dec 25Jun 26Sep 26
Per centSep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%
Indian promoters57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%57.55%
42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%42.45%
Shares in issue31,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,00031,70,00,000
Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state. “Under 0.01%” is a holding of shares too small to show at two decimals.

Number of Goenka Diamond & Jewels shareholders

Shareholders on the company's register in each filing.

Shareholders, filing by filing

19,227Sep 2123,228Dec 2137,957Mar 2238,175Jun 2237,871Sep 2237,676Dec 2237,744Mar 2336,309Sep 2335,633Dec 2336,074Mar 2436,233Jun 2436,691Sep 2438,496Dec 2441,757Mar 2541,676Jun 2541,537Sep 2541,182Dec 2541,182Mar 2641,180Jun 2641,182Sep 26
ShareholdersSep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
All shareholders19,22723,22837,95738,17537,87137,67637,74436,30935,63336,07436,23336,69138,49641,75741,67641,53741,18241,18241,18041,182
77777777777777777777
Indian promoters77777777777777777777
19,22023,22137,95038,16837,86437,66937,73736,30235,62636,06736,22636,68438,48941,75041,66941,53041,17541,17541,17341,175
Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state.

Goenka Diamond & Jewels promoters

Promoters are the founders, families and companies that control the company, as its filings name them. Every member of the promoter group holding shares in the filing for Sep 2026; the largest is NAVNEET GOENKA, 28.75%.

Holder
NAVNEET GOENKAIndividuals and Hindu undivided families28.75%9,11,26,875
NIRMALA NANDLAL GOENKAIndividuals and Hindu undivided families16.19%5,13,26,250
NAND LAL GOENKA HUF .Individuals and Hindu undivided families10.79%3,42,00,000
NANDLAL SHUBHKARAN GOENKAIndividuals and Hindu undivided families1.77%56,00,625
DHRITI SINGHVIIndividuals and Hindu undivided families0.04%1,38,000
NEETA SARAFIndividuals and Hindu undivided families0.01%18,750
NAMITA JAINIndividuals and Hindu undivided families0.01%18,750
No promoter shares are reported as pledged.

Largest public holders of Goenka Diamond & Jewels, filing by filing

Per cent, on the same shares as the split above.

HolderSep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
PUNJAB NATIONAL BANKBanks2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%2.18%
GENERAL INSURANCE CORPORATION OF INDIAInsurance companies1.89%1.89%1.89%1.83%1.29%1.29%1.29%1.29%1.29%1.29%––––––––––
A filing names every holder above one per cent, in the company's own words: an insurer's holding can carry one of its funds' names. A dash is a filing that did not name the holder, which includes holding under one per cent.

Goenka Diamond & Jewels dividend calendar

Each payment in the month it went ex, as declared, ₹ a share at the time. Years running counted to the year to Mar 2026.

Dividends by the month each went ex
YearJanFebMarAprMayJunJulAugSepOctNovDecIn the year
2013₹0.10₹0.10
2012₹1.00Not added up
2011₹1.00₹1.00
2010₹1.00₹1.00

Interim or final dividendSpecial dividendNone that month

Goenka Diamond & Jewels dividend history

Every payment with its ex-date and record date, year by year.

2013

  • Sep18Wed

    ₹0.10Final

    Ex-date 18 Sep 2013 · books closed to 27 Sep 2013

    0.44%of the price

2012

  • Sep17Mon

    ₹1.00Final

    Ex-date 17 Sep 2012 · books closed to 27 Sep 2012

    0.48%of the price

2011

  • Sep21Wed

    ₹1.00Final

    Ex-date 21 Sep 2011 · books closed to 30 Sep 2011

    2.33%of the price

2010

  • Sep16Thu

    ₹1.00Final

    Ex-date 16 Sep 2010 · books closed to 25 Sep 2010

    0.90%of the price

Grouped by the calendar year each went ex, so a year's total here can differ from the year it was paid for above. Of the price is the dividend as a share of the close on the session before its ex-date. A book closure is the run of days the company's register is frozen to settle who is paid; a record date is the one-day form of it.

Goenka Diamond & Jewels share price by year

Each calendar year to 2025.

YearClose at year endChangeHighest closeLowest close
20250.82−24.8%1.440.79
20241.09+36.3%1.480.75
20230.80−36.0%1.350.70
20221.25−30.6%4.251.25
20211.80+89.5%2.300.95
20200.95+280.0%1.700.20
20190.25−16.7%0.500.20
20180.300.0%0.900.25
2017BSE close0.30−57.1%0.850.20
2016BSE close0.70−61.1%2.300.70
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2025 close is its last trade, on 15 Dec 2025.

Recent sessions

The 10 trading days to 15 Dec 2025, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
15 Dec 20250.830.830.790.820.822,92,786
12 Dec 20250.870.870.810.810.822,55,718
11 Dec 20250.840.870.810.850.851,85,159
10 Dec 20250.820.860.810.830.851,22,949
9 Dec 20250.780.860.780.830.811,97,356
8 Dec 20250.820.870.820.820.834,55,904
5 Dec 20250.920.960.870.870.894,68,288
4 Dec 20250.920.940.920.920.921,18,186
3 Dec 20250.971.010.970.970.971,44,010
2 Dec 20251.031.031.031.031.0390,028
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
7 Apr 2020Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
3 Apr 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
20 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
11 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Oct 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 Oct 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Dec 2017Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
8 Dec 2017Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
25 Oct 2012Split0.1000Each share became 10.
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.

Company details

BSE code
533189
ISIN
INE516K01024
Industry
Consumer Durables
Former symbols
GOENKA
CIN
L36911RJ1990PLC005651
Corporate identity number, the registrar of companies' code for it
Incorporated
1990
Registered office
401, Panchratana, Moti Singhbhomiyon Ka Rasta, Johari Bazar, Jaipur 302003, Rajasthan
Share registrar
KFin Technologies Ltd
Keeps the register of shareholders and handles transfers and dividend payments