Godavari Drugs share price history

BSE: 530317Pharmaceuticals & BiotechnologySmall Cap

Godavari Drugs Ltd. · Face value ₹10 · Listed May 1995

₹123.20₹2.20 (1.82%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹121.00.

29 Oct: open ₹122.20, high ₹124.60, low ₹122.20

52-week range of traded prices to 29 Oct 2026

₹69.70Low, 9 Dec 2025₹144.35High, 12 Oct 2026

Market cap: ₹125 Cr3,042nd largest listed
P/E: 30.01
P/B: 1.65
Dividend yield: Nonein the last 12 months
ROE: 7.0%
ROCE: 4.9%
Debt to equity: 1.01
Volume, BSE: 6,505

Godavari Drugs share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Godavari Drugs' share price is on record from 2 Jan 2007, when it closed at ₹15.85, to 29 Oct 2026. Its highest close was ₹147.75 on 29 Aug 2024 and its lowest ₹2.73 on 3 Jan 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	123.20	+60.4%	140.00	75.58	77.00	144.35	72.05	18,85,014
2025	76.83	−29.7%	112.75	70.24	109.50	118.95	69.70	11,85,186
2024	109.35	+21.4%	147.75	90.46	90.06	155.00	86.99	57,18,610
2023	90.06	−5.1%	109.75	74.75	98.00	114.00	73.31	46,47,799
2022	94.90	+51.5%	94.95	52.20	62.65	99.60	49.50	43,31,664
2021	62.65	+79.0%	80.25	38.25	35.80	83.60	35.15	50,91,556
2020	35.00	+119.4%	40.55	10.35	16.40	42.05	9.00	19,72,158
2019	15.95	−32.1%	24.25	14.10	23.00	25.25	13.60	3,53,833
2018	23.50	−42.3%	43.40	20.80	41.25	43.75	20.00	5,33,642
2017	40.75	−1.1%	46.40	31.80	41.00	47.90	30.00	19,40,205
2016	41.20	−36.0%	64.95	32.60	64.50	69.60	30.05	16,88,323
2015	64.40	+22.4%	87.75	46.20	53.65	92.00	45.00	46,02,758
2014	52.60	+577.0%	52.60	6.50	7.77	52.60	6.50	15,77,120
2013	7.77	−43.3%	13.43	7.70	13.43	13.43	7.32	5,49,376
2012	13.70	+379.0%	14.74	2.73	2.72	15.03	2.61	4,33,579
2011	2.86	−56.7%	9.14	2.86	6.32	9.59	2.86	1,85,886
2010	6.61	+4.8%	8.57	5.20	6.60	9.97	5.15	6,17,013
2009	6.31	−5.3%	7.56	3.66	6.33	7.90	3.62	1,29,268
2008	6.66	−60.8%	19.90	5.70	17.80	20.80	5.59	1,89,783
2007	16.98	–	17.90	10.45	16.00	18.95	10.25	3,75,778

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	123.20	+2.1%	121.00	144.35	113.20	2,27,313
Sep 2026	120.62	+23.1%	99.90	130.90	93.00	3,05,926
Aug 2026	98.00	−7.6%	105.50	107.10	96.50	94,194
Jul 2026	106.05	−12.1%	120.60	129.00	106.00	61,900
Jun 2026	120.60	−5.1%	128.95	129.90	114.55	74,393
May 2026	127.10	+3.1%	124.00	135.25	110.40	1,88,011
Apr 2026	123.32	+43.4%	85.14	132.96	85.14	3,81,747
Mar 2026	86.02	+10.7%	76.55	92.00	73.40	1,13,915
Feb 2026	77.71	−11.8%	94.99	96.96	77.00	89,127
Jan 2026	88.10	+14.7%	77.00	105.40	72.05	3,48,488
Dec 2025	76.83	+1.7%	74.00	86.00	69.70	71,325
Nov 2025	75.57	−13.3%	86.00	87.50	75.20	77,774
Oct 2025	87.19	+2.4%	84.20	89.00	78.91	78,929
Sep 2025	85.12	+2.5%	82.67	91.00	80.31	1,01,040
Aug 2025	83.08	+0.3%	83.00	94.00	80.30	53,556
Jul 2025	82.85	−11.0%	93.90	93.90	80.06	92,742
Jun 2025	93.04	−6.6%	98.00	101.00	92.44	84,304
May 2025	99.57	+8.0%	90.36	115.00	87.50	1,51,800
Apr 2025	92.22	+5.4%	89.00	99.01	86.35	63,799
Mar 2025	87.46	+6.7%	89.00	109.30	79.00	1,68,012
Feb 2025	81.95	−22.3%	109.40	109.40	80.00	95,985
Jan 2025	105.45	−3.6%	109.50	118.95	100.50	1,45,920
Dec 2024	109.35	−11.5%	123.50	133.90	108.90	1,96,758
Nov 2024	123.50	+0.5%	126.00	128.90	106.00	2,02,706
Oct 2024	122.90	−2.0%	127.70	142.50	107.00	4,18,255
Sep 2024	125.35	−6.7%	134.30	152.40	121.15	6,29,460
Aug 2024	134.30	+30.6%	102.25	155.00	91.20	13,38,476
Jul 2024	102.80	+1.4%	103.00	108.25	98.55	4,27,404
Jun 2024	101.37	+9.0%	94.50	105.00	86.99	3,48,465
May 2024	93.00	−7.8%	101.90	103.00	89.20	1,65,224
Apr 2024	100.91	+8.6%	97.00	108.15	93.51	2,52,139
Mar 2024	92.95	−8.1%	102.00	114.00	90.10	3,12,511
Feb 2024	101.12	+1.2%	102.30	106.50	92.55	3,57,901
Jan 2024	99.96	+11.0%	90.06	110.00	89.51	10,69,311
Dec 2023	90.06	−4.7%	97.84	101.00	88.15	3,01,753
Nov 2023	94.47	+6.9%	88.00	107.00	82.10	2,91,283
Oct 2023	88.37	−3.4%	95.65	95.65	84.00	1,43,427
Sep 2023	91.50	−10.7%	101.05	114.00	88.00	5,19,722
Aug 2023	102.45	−5.7%	109.95	109.95	90.30	5,66,589
Jul 2023	108.59	+11.7%	98.88	109.44	90.03	4,70,430
Jun 2023	97.20	+17.8%	84.69	106.00	82.00	9,08,073
May 2023	82.49	+6.0%	80.00	91.55	76.21	2,81,725
Apr 2023	77.84	+2.8%	79.75	86.00	73.31	1,43,932
Mar 2023	75.74	−2.7%	81.00	84.00	75.00	1,15,844
Feb 2023	77.85	−12.3%	91.95	91.95	74.00	2,87,694
Jan 2023	88.80	−6.4%	98.00	102.00	83.60	6,17,327
Dec 2022	94.90	+45.0%	66.80	99.60	59.20	19,74,591
Nov 2022	65.45	−4.7%	70.00	70.75	57.00	90,917
Oct 2022	68.65	−0.7%	70.55	73.80	66.00	99,859
Sep 2022	69.15	−2.6%	71.00	75.00	64.20	1,35,994
Aug 2022	71.00	+2.5%	67.00	72.50	60.50	1,49,911
Jul 2022	69.25	+13.0%	62.45	71.90	60.00	76,568
Jun 2022	61.30	−9.9%	68.00	70.10	52.00	68,013
May 2022	68.05	−5.1%	72.20	73.15	63.15	2,25,097
Apr 2022	71.70	+9.6%	64.50	78.05	64.00	5,00,983
Mar 2022	65.40	+22.4%	55.95	66.30	52.50	2,83,599
Feb 2022	53.45	−15.9%	62.50	65.80	49.50	2,36,183
Jan 2022	63.55	+1.4%	62.65	73.35	60.30	4,89,949
Dec 2021	62.65	+11.2%	57.50	64.35	46.60	3,15,195
Nov 2021	56.35	−13.5%	68.90	68.90	53.00	2,11,160
Oct 2021	65.15	−5.4%	68.20	74.15	64.60	3,06,153
Sep 2021	68.90	−7.4%	75.00	78.00	60.00	2,76,725
Aug 2021	74.40	−2.6%	79.00	83.60	65.00	4,23,418
Jul 2021	76.35	+24.8%	61.00	80.00	60.20	11,71,968
Jun 2021	61.20	−0.1%	62.30	71.00	58.30	4,86,769
May 2021	61.25	+9.1%	57.00	69.00	54.10	2,84,804
Apr 2021	56.15	+22.7%	45.00	67.95	44.60	4,10,884
Mar 2021	45.75	+12.1%	42.50	59.90	38.10	5,59,592
Feb 2021	40.80	−3.1%	44.95	45.90	39.00	1,10,272
Jan 2021	42.10	+20.3%	35.80	49.20	35.15	5,34,616
Dec 2020	35.00	−1.0%	35.50	39.00	33.10	1,13,109
Nov 2020	35.35	−4.2%	36.30	39.05	32.55	85,754
Oct 2020	36.90	+7.4%	35.35	40.55	34.00	71,809
Sep 2020	34.35	−3.8%	36.45	38.65	32.60	76,683
Aug 2020	35.70	+12.8%	32.95	42.05	31.15	3,40,923
Jul 2020	31.65	+2.8%	30.85	33.00	28.20	1,43,907
Jun 2020	30.80	+92.5%	15.70	40.25	15.30	5,24,370
May 2020	16.00	+4.9%	15.25	16.45	14.40	52,831
Apr 2020	15.25	+32.0%	11.60	16.99	9.60	2,24,505
Mar 2020	11.55	−31.3%	16.10	18.45	9.00	2,56,846
Feb 2020	16.80	+3.7%	16.05	19.25	15.20	44,647
Jan 2020	16.20	+1.6%	16.40	17.50	13.85	36,774
Dec 2019	15.95	+2.6%	16.25	17.00	13.60	29,014
Nov 2019	15.55	−15.7%	16.30	19.35	14.10	44,378
Oct 2019	18.45	+5.7%	17.60	19.85	14.15	18,583
Sep 2019	17.45	−0.9%	15.45	18.40	15.10	19,560
Aug 2019	17.60	−7.4%	18.05	19.90	14.00	48,260
Jul 2019	19.00	−16.1%	23.45	23.55	16.00	49,535
Jun 2019	22.65	+2.5%	22.75	24.40	19.20	13,874
May 2019	22.10	−4.5%	23.80	25.25	21.15	28,400
Apr 2019	23.15	−0.9%	23.35	24.00	21.05	21,172
Mar 2019	23.35	+7.4%	22.00	24.00	20.10	29,472
Feb 2019	21.75	−2.7%	21.60	24.90	17.10	16,526
Jan 2019	22.35	−4.9%	23.00	24.00	19.50	35,059
Dec 2018	23.50	−0.2%	23.90	24.40	21.65	21,760
Nov 2018	23.55	−7.8%	25.00	27.50	21.60	17,556
Oct 2018	25.55	+1.4%	25.00	27.50	21.05	22,434
Sep 2018	25.20	−4.9%	25.15	27.50	23.10	11,934
Aug 2018	26.50	+14.5%	23.95	31.50	23.00	37,073
Jul 2018	23.15	+0.7%	21.15	25.50	20.00	50,903
Jun 2018	23.00	−22.7%	27.15	29.90	21.10	43,253
May 2018	29.75	−0.3%	30.85	31.85	26.10	28,539
Apr 2018	29.85	−5.5%	32.10	35.55	28.00	45,041
Mar 2018	31.60	−9.5%	35.25	36.00	31.00	87,958
Feb 2018	34.90	−3.7%	37.80	39.90	32.25	57,693
Jan 2018	36.25	−11.0%	41.25	43.75	35.55	1,09,498
Dec 2017	40.75	+15.4%	35.70	44.40	34.45	1,39,969
Nov 2017	35.30	−9.1%	38.25	38.40	30.00	3,96,061
Oct 2017	38.85	+17.9%	35.00	44.90	33.00	5,36,331
Sep 2017	32.95	−13.3%	38.00	40.80	32.00	76,958
Aug 2017	38.00	−5.4%	39.40	41.95	33.10	40,462
Jul 2017	40.15	0.0%	39.85	47.00	39.50	1,36,177
Jun 2017	40.15	−4.6%	41.10	47.90	38.30	1,60,625
May 2017	42.10	+6.4%	38.60	47.00	38.00	1,63,566
Apr 2017	39.55	+4.5%	37.40	43.50	37.40	90,035
Mar 2017	37.85	−3.9%	38.75	40.75	36.35	55,349
Feb 2017	39.40	−3.9%	42.25	47.00	38.20	61,994
Jan 2017	41.00	−0.5%	41.00	47.50	39.50	82,678
Dec 2016	41.20	−11.4%	44.00	50.00	40.00	45,154
Nov 2016	46.50	+0.8%	52.00	54.90	38.00	1,30,369
Oct 2016	46.15	+8.3%	42.00	52.00	42.00	1,21,802
Sep 2016	42.60	+6.9%	38.60	52.00	34.00	2,68,768
Aug 2016	39.85	−7.6%	43.90	46.20	38.00	82,624
Jul 2016	43.15	+12.7%	38.50	44.20	37.10	1,03,804
Jun 2016	38.30	−0.9%	38.00	42.50	37.20	1,05,790
May 2016	38.65	−2.5%	42.00	44.95	36.55	72,073
Apr 2016	39.65	+3.3%	39.90	46.90	38.15	52,769
Mar 2016	38.40	+16.2%	33.95	45.50	32.65	99,256
Feb 2016	33.05	−33.1%	52.45	52.50	30.05	2,92,067
Jan 2016	49.40	−23.3%	64.50	69.60	48.25	3,13,847
Dec 2015	64.40	−5.1%	68.65	70.50	60.15	2,61,700
Nov 2015	67.85	−8.7%	76.50	81.50	57.15	5,06,788
Oct 2015	74.30	+9.3%	67.00	92.00	67.00	7,29,505
Sep 2015	68.00	+17.9%	56.00	73.90	50.30	2,15,479
Aug 2015	57.70	−9.7%	66.00	79.80	48.15	4,70,703
Jul 2015	63.90	+1.3%	63.00	74.45	53.30	3,75,495
Jun 2015	63.10	−5.8%	65.70	65.70	50.10	1,69,316
May 2015	67.00	−12.1%	74.70	74.70	65.05	1,56,178
Apr 2015	76.20	+42.7%	56.05	86.70	56.05	4,64,410
Mar 2015	53.40	−23.3%	69.00	69.90	45.00	3,01,423
Feb 2015	69.60	−11.6%	80.30	86.85	68.40	4,78,523
Jan 2015	78.75	+49.7%	53.65	78.75	53.65	4,73,238
Dec 2014	52.60	+41.4%	37.90	52.60	37.90	3,93,962
Nov 2014	37.20	+98.9%	19.60	37.20	19.60	7,84,340
Oct 2014	18.70	+17.2%	16.25	18.70	14.70	31,462
Sep 2014	15.96	−7.2%	18.04	18.76	15.10	69,361
Aug 2014	17.19	+108.4%	8.66	17.19	8.66	1,08,938
Jul 2014	8.25	−28.7%	11.00	11.00	8.25	9,017
Jun 2014	11.57	+28.6%	9.00	11.57	9.00	4,026
May 2014	9.00	−17.4%	11.42	11.42	8.65	7,280
Apr 2014	10.89	+4.9%	10.89	10.89	10.89	25
Mar 2014	10.38	+26.0%	8.00	10.38	6.89	1,35,150
Feb 2014	8.24	+20.5%	6.50	8.67	6.50	27,569
Jan 2014	6.84	−12.0%	7.77	7.77	6.60	5,990
Dec 2013	7.77	−8.6%	8.92	9.00	7.77	1,43,723
Nov 2013	8.50	−0.5%	8.15	8.55	8.15	363
Oct 2013	8.54	−18.4%	10.50	10.95	8.54	1,14,893
Sep 2013	10.47	+7.4%	10.15	11.02	9.51	25,501
Aug 2013	9.75	+0.2%	9.50	9.75	9.50	1,716
Jul 2013	9.73	+3.0%	9.45	9.73	9.00	21,838
Jun 2013	9.45	+3.5%	9.00	9.45	9.00	3,800
May 2013	9.13	−6.8%	9.32	9.45	8.60	8,443
Apr 2013	9.80	+21.0%	8.50	10.25	8.50	1,625
Mar 2013	8.10	−5.4%	8.14	8.71	7.32	2,05,172
Feb 2013	8.56	−2.7%	8.40	9.49	7.68	15,481
Jan 2013	8.80	−35.8%	13.43	13.43	7.68	6,821
Dec 2012	13.70	+17.9%	12.20	15.03	12.00	30,955
Nov 2012	11.62	+89.6%	6.43	11.62	5.95	25,367
Oct 2012	6.13	−9.9%	6.47	6.80	6.13	27,694
Sep 2012	6.80	+3.5%	6.55	8.20	6.25	25,408
Aug 2012	6.57	−4.4%	7.20	7.20	5.97	4,762
Jul 2012	6.87	+4.1%	6.90	7.40	6.25	15,696
Jun 2012	6.60	−11.1%	7.05	7.05	6.30	16,131
May 2012	7.42	+18.7%	6.25	8.60	6.00	2,717
Apr 2012	6.25	+30.8%	5.01	6.25	4.30	9,718
Mar 2012	4.78	−24.0%	5.98	5.98	4.56	7,145
Feb 2012	6.29	+65.5%	3.99	6.77	3.98	2,64,581
Jan 2012	3.80	+32.9%	2.72	4.15	2.61	3,405
Dec 2011	2.86	−35.6%	4.22	4.43	2.86	7,105
Nov 2011	4.44	−43.0%	7.89	7.89	4.44	5,214
Oct 2011	7.79	+4.4%	7.65	7.79	6.91	255
Sep 2011	7.46	+7.3%	6.95	9.59	6.95	3,534
Aug 2011	6.95	+6.4%	6.53	6.95	6.21	591
Jul 2011	6.53	−7.2%	6.69	7.30	6.00	7,275
Jun 2011	7.04	−7.7%	7.78	7.85	6.33	1,874
May 2011	7.63	−10.0%	8.48	8.48	7.63	5,925
Apr 2011	8.48	+46.7%	6.06	8.49	6.06	93,669
Mar 2011	5.78	−1.9%	5.61	5.88	4.80	53,509
Feb 2011	5.89	−15.7%	7.19	7.19	5.89	3,245
Jan 2011	6.99	+5.7%	6.32	7.83	6.32	3,690
Dec 2010	6.61	−17.8%	7.65	7.75	5.84	8,127
Nov 2010	8.04	+11.7%	7.16	8.37	6.62	36,658
Oct 2010	7.20	+2.7%	6.96	8.80	6.96	38,949
Sep 2010	7.01	−5.0%	7.79	8.60	7.00	41,964
Aug 2010	7.38	−7.8%	7.22	8.45	7.12	22,111
Jul 2010	8.00	+16.1%	6.65	9.97	6.01	83,727
Jun 2010	6.89	+6.0%	7.29	8.69	6.29	54,863
May 2010	6.50	+4.7%	5.75	9.65	5.71	52,881
Apr 2010	6.21	+9.7%	5.95	6.50	5.15	24,866
Mar 2010	5.66	+6.2%	5.15	6.54	5.15	1,84,395
Feb 2010	5.33	−15.5%	6.59	6.59	5.33	22,654
Jan 2010	6.31	0.0%	6.60	7.84	6.27	45,818
Dec 2009	6.31	+5.2%	6.30	6.90	5.36	17,220
Nov 2009	6.00	+14.9%	5.48	6.00	5.05	4,738
Oct 2009	5.22	−10.8%	5.60	6.30	5.22	12,630
Sep 2009	5.85	+3.7%	5.20	6.60	5.15	12,344
Aug 2009	5.64	−4.7%	6.20	6.20	5.00	11,278
Jul 2009	5.92	+15.4%	5.38	6.51	4.85	16,729
Jun 2009	5.13	−27.9%	7.25	7.90	5.05	32,144
May 2009	7.12	+43.8%	4.80	7.12	4.80	6,788
Apr 2009	4.95	+24.4%	4.17	5.89	4.17	4,803
Mar 2009	3.98	−16.7%	4.70	4.70	3.62	6,904
Feb 2009	4.78	−18.3%	5.70	5.70	4.78	2,289
Jan 2009	5.85	−12.2%	6.33	7.23	5.59	1,401
Dec 2008	6.66	+1.1%	6.58	7.11	5.67	8,729
Nov 2008	6.59	+0.3%	6.89	7.50	5.59	5,848
Oct 2008	6.57	−30.1%	9.40	9.40	6.57	3,074
Sep 2008	9.40	−13.3%	10.30	11.50	9.40	1,271
Aug 2008	10.84	+4.3%	10.35	10.84	8.72	5,504
Jul 2008	10.39	+16.6%	8.47	10.65	8.29	23,139
Jun 2008	8.91	−10.5%	10.40	10.49	8.89	7,472
May 2008	9.96	−4.7%	10.90	11.20	9.50	9,060
Apr 2008	10.45	+10.0%	10.35	12.34	9.51	24,449
Mar 2008	9.50	−17.4%	11.00	11.98	9.11	22,152
Feb 2008	11.50	−14.2%	13.98	13.98	10.70	20,397
Jan 2008	13.40	−21.1%	17.80	20.80	12.40	58,688
Dec 2007	16.98	+28.6%	12.80	18.39	12.50	69,978
Nov 2007	13.20	+3.1%	11.71	14.00	10.25	36,584
Oct 2007	12.80	+0.4%	13.85	13.85	11.00	33,072
Sep 2007	12.75	−3.0%	13.25	16.39	12.30	33,056
Aug 2007	13.15	−0.1%	13.50	14.25	12.10	16,658
Jul 2007	13.16	−9.2%	13.35	15.00	12.55	25,881
Jun 2007	14.50	+3.6%	13.75	16.00	13.00	20,232
May 2007	14.00	−4.4%	14.00	15.66	12.35	38,532
Apr 2007	14.65	−0.7%	12.62	14.65	12.19	7,953
Mar 2007	14.75	−8.4%	15.90	15.95	12.10	32,003
Feb 2007	16.10	−7.2%	17.20	17.40	14.00	24,738
Jan 2007	17.35	–	16.00	18.95	15.80	37,091

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	122.20	124.60	122.20	123.20	123.49	6,505
28 Oct 2026	119.90	121.00	116.50	121.00	119.64	1,106
27 Oct 2026	120.00	120.00	117.00	119.90	118.54	3,619
26 Oct 2026	121.10	122.40	120.00	122.40	120.12	1,338
23 Oct 2026	121.00	123.00	120.00	120.50	120.23	6,422
22 Oct 2026	125.00	125.50	120.00	124.15	123.45	13,601
21 Oct 2026	122.50	125.30	113.20	121.95	117.86	10,670
19 Oct 2026	128.00	128.05	119.45	122.55	123.57	14,197
16 Oct 2026	129.80	134.00	129.40	133.40	130.85	1,065
15 Oct 2026	135.00	135.00	128.50	129.80	131.55	4,412
14 Oct 2026	132.80	134.45	128.00	131.55	130.46	5,219
13 Oct 2026	141.00	141.00	128.00	131.50	132.18	8,566
12 Oct 2026	141.00	144.35	137.20	139.45	140.31	26,276
9 Oct 2026	125.60	141.90	125.60	140.00	134.94	42,181
8 Oct 2026	118.60	134.00	118.00	129.15	128.67	52,407
7 Oct 2026	119.00	123.80	114.75	117.65	116.84	7,593
6 Oct 2026	116.25	119.00	116.25	117.00	116.75	1,740
5 Oct 2026	120.55	121.90	116.20	116.70	117.28	2,472
1 Oct 2026	121.00	127.50	116.80	118.05	123.33	17,924
30 Sep 2026	118.30	124.99	118.30	120.62	122.01	7,462
29 Sep 2026	125.94	126.16	117.30	120.50	121.37	5,705
28 Sep 2026	127.21	130.00	123.00	126.16	125.86	10,412

Prices in ₹ per share as traded, not adjusted.