Global Vectra Helicorp share price history

NSE: GLOBALVECTBSE: 532773Transport ServicesSmall Cap

Global Vectra Helicorp Limited · Face value ₹10 · Listed Oct 2006

₹110.81₹8.46 (7.09%)BSE ₹112.90

Share price at the NSE close on 30 Oct 2026. Previous close ₹119.27.

30 Oct: open ₹118.25, high ₹119.98, low ₹108.00

52-week range of traded prices to 30 Oct 2026

₹108.00Low, 23 Oct 2026₹239.80High, 3 Nov 2025

Next results date: the board meets on 6 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹155 Cr2,282nd largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −78.9%
Debt to equity: Net worth zero or below
Volume, NSE: 11,30369.9% delivered

Global Vectra Helicorp share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Global Vectra Helicorp's share price is on record from 2 Jan 2007, when it closed at ₹241.95, to 30 Oct 2026. Its highest close was ₹345.50 on 27 Sep 2024 and its lowest ₹8.20 on 8 Sep 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	110.81	−43.5%	203.93	110.31	197.42	208.80	108.00	24,62,814
2025	196.16	−28.1%	300.70	182.64	273.20	311.40	181.31	64,87,962
2024	273.00	+108.2%	345.50	108.50	133.15	345.50	105.65	59,11,042
2023	131.15	+143.5%	132.95	51.40	55.40	136.80	50.20	1,83,13,332
2022	53.85	−26.8%	72.40	40.25	73.00	75.80	39.65	75,77,974
2021	73.60	+33.9%	86.60	37.75	56.05	88.90	36.85	1,08,45,183
2020	54.95	+4.8%	67.15	33.25	55.45	69.60	28.95	1,22,86,050
2019	52.45	−19.8%	117.90	41.15	64.25	126.90	41.00	64,47,843
2018	65.40	−62.8%	184.85	56.70	177.45	191.00	55.50	68,58,352
2017	175.75	+117.6%	195.95	81.70	81.00	203.00	80.20	3,36,26,481
2016	80.75	−26.9%	143.85	63.15	110.40	148.80	62.15	88,23,158
2015	110.40	+63.2%	137.55	40.10	68.00	140.60	40.00	70,08,699
2014	67.65	+556.8%	88.45	9.15	10.50	91.90	9.00	25,01,993
2013	10.30	−46.8%	23.60	9.10	19.45	24.70	9.10	2,55,047
2012	19.35	+32.5%	25.60	8.20	14.50	26.85	8.10	11,01,075
2011	14.60	−59.6%	37.05	14.00	35.95	38.65	11.75	5,21,991
2010	36.15	−18.2%	60.90	33.70	43.80	63.80	31.35	29,98,381
2009	44.20	+50.3%	62.40	23.55	29.90	65.55	22.05	8,33,841
2008	29.40	−84.3%	188.20	22.25	188.80	190.75	21.65	97,60,092
2007	187.35	–	318.50	132.75	248.00	328.70	131.40	2,18,81,220

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	110.81	−13.1%	130.00	134.80	108.00	1,25,192
Sep 2026	127.58	−10.5%	142.89	147.00	123.00	1,38,789
Aug 2026	142.51	−13.7%	177.90	177.90	141.50	1,77,004
Jul 2026	165.13	+0.6%	163.30	181.98	146.41	4,62,563
Jun 2026	164.12	−1.0%	164.99	175.89	155.83	2,13,571
May 2026	165.78	−8.8%	187.40	189.88	161.20	1,71,374
Apr 2026	181.76	+36.9%	137.00	208.80	134.00	3,82,810
Mar 2026	132.78	−18.6%	163.21	182.99	129.00	2,36,921
Feb 2026	163.21	−4.7%	174.00	200.00	161.10	1,74,036
Jan 2026	171.34	−12.7%	197.42	204.70	161.10	3,80,554
Dec 2025	196.16	−3.5%	204.99	213.00	189.82	3,38,230
Nov 2025	203.21	−9.4%	224.37	239.80	193.12	4,27,737
Oct 2025	224.37	+8.2%	208.90	248.00	181.31	15,00,197
Sep 2025	207.30	−1.0%	212.90	227.25	203.00	3,41,969
Aug 2025	209.44	−6.9%	224.86	239.70	205.55	2,61,082
Jul 2025	224.86	−7.6%	243.43	278.40	207.90	11,25,886
Jun 2025	243.43	+1.4%	240.14	280.50	205.00	11,55,785
May 2025	240.14	+8.7%	233.99	266.00	198.11	3,89,386
Apr 2025	220.90	−8.0%	247.00	268.50	199.27	4,23,685
Mar 2025	240.20	+2.9%	222.00	266.85	222.00	1,63,445
Feb 2025	233.35	−21.6%	300.00	311.40	230.95	1,88,786
Jan 2025	297.50	+9.0%	273.20	304.10	254.10	1,71,774
Dec 2024	273.00	+5.6%	259.70	340.00	258.55	2,30,298
Nov 2024	258.55	−10.4%	302.95	315.95	215.00	2,44,094
Oct 2024	288.55	−14.8%	331.85	331.85	268.95	1,16,537
Sep 2024	338.60	+29.9%	265.90	345.50	264.10	5,37,906
Aug 2024	260.70	−14.3%	298.05	298.05	238.10	2,48,576
Jul 2024	304.09	+48.7%	203.10	310.31	201.10	4,72,612
Jun 2024	204.50	+11.0%	193.35	226.60	162.90	3,47,115
May 2024	184.25	−16.4%	216.10	216.10	180.20	2,19,123
Apr 2024	220.50	+78.8%	123.00	234.25	123.00	12,68,806
Mar 2024	123.30	+4.0%	120.95	129.00	105.65	5,78,814
Feb 2024	118.55	−5.8%	128.00	135.50	118.05	3,73,737
Jan 2024	125.90	−4.0%	133.15	149.95	119.70	12,73,424
Dec 2023	131.15	+33.6%	98.00	136.80	95.20	47,10,254
Nov 2023	98.20	+1.8%	99.00	107.80	87.00	19,23,821
Oct 2023	96.45	+23.4%	76.10	105.65	76.10	18,75,282
Sep 2023	78.15	+1.6%	78.45	88.40	74.20	2,95,574
Aug 2023	76.90	+2.3%	75.20	81.00	73.00	2,52,181
Jul 2023	75.15	+2.7%	74.90	96.00	68.10	31,52,329
Jun 2023	73.20	+25.4%	60.50	76.50	58.10	24,68,102
May 2023	58.35	+1.0%	58.80	64.35	56.00	7,22,527
Apr 2023	57.80	+9.7%	54.00	59.40	53.10	3,07,114
Mar 2023	52.70	−1.3%	55.25	59.90	50.20	4,50,614
Feb 2023	53.40	+1.3%	54.20	63.35	51.10	12,23,602
Jan 2023	52.70	−2.1%	55.40	63.55	51.60	9,31,932
Dec 2022	53.85	+1.8%	53.80	63.80	48.00	8,57,244
Nov 2022	52.90	+1.4%	52.00	58.80	47.30	4,63,903
Oct 2022	52.15	−14.9%	61.80	62.40	51.00	2,25,123
Sep 2022	61.25	+6.7%	57.40	70.80	54.20	22,36,243
Aug 2022	57.40	+24.2%	47.00	61.50	45.50	16,98,774
Jul 2022	46.20	+7.4%	43.00	49.60	42.35	1,79,747
Jun 2022	43.00	−8.5%	46.30	48.85	39.65	1,58,880
May 2022	47.00	−11.2%	51.65	56.70	40.05	4,71,897
Apr 2022	52.95	+16.9%	45.60	60.15	45.60	4,36,298
Mar 2022	45.30	−8.4%	50.40	51.90	43.65	2,42,411
Feb 2022	49.45	−15.9%	58.90	61.00	45.10	1,29,695
Jan 2022	58.80	−20.1%	73.00	75.80	52.30	4,77,759
Dec 2021	73.60	+37.3%	54.40	88.90	50.25	45,70,423
Nov 2021	53.60	−3.8%	55.75	60.40	51.80	4,03,929
Oct 2021	55.70	+10.4%	50.80	63.40	49.00	6,74,551
Sep 2021	50.45	+2.7%	50.85	55.40	48.50	2,46,921
Aug 2021	49.10	−24.3%	65.00	67.00	45.10	4,68,476
Jul 2021	64.90	+38.1%	47.05	71.80	46.30	27,65,906
Jun 2021	47.00	−6.2%	51.50	60.00	46.15	8,35,117
May 2021	50.10	+20.9%	43.50	50.20	40.90	4,27,357
Apr 2021	41.45	+6.7%	40.00	41.85	36.85	69,356
Mar 2021	38.85	−16.6%	46.90	48.05	37.95	1,33,044
Feb 2021	46.60	−1.3%	49.40	49.40	44.40	1,10,289
Jan 2021	47.20	−14.1%	56.05	56.90	45.50	1,39,814
Dec 2020	54.95	+5.9%	51.25	65.00	50.50	15,30,767
Nov 2020	51.90	+10.0%	48.50	56.05	44.05	5,35,857
Oct 2020	47.20	−5.9%	51.45	52.90	46.35	2,30,378
Sep 2020	50.15	−10.6%	56.00	60.30	47.30	4,55,161
Aug 2020	56.10	+4.5%	53.85	64.00	52.60	12,50,416
Jul 2020	53.70	−6.3%	57.95	61.50	52.20	10,28,451
Jun 2020	57.30	+13.6%	52.00	65.50	44.70	25,96,375
May 2020	50.45	−3.7%	49.05	61.80	42.00	14,89,819
Apr 2020	52.40	+46.2%	35.85	58.80	33.10	12,80,233
Mar 2020	35.85	−32.3%	53.15	55.00	28.95	4,11,203
Feb 2020	52.95	−6.1%	56.85	62.40	47.80	5,53,724
Jan 2020	56.40	+7.5%	55.45	69.60	49.40	9,23,666
Dec 2019	52.45	+6.8%	48.00	60.00	42.45	2,99,386
Nov 2019	49.10	−10.6%	56.95	59.40	44.30	1,63,310
Oct 2019	54.90	−6.1%	56.45	62.00	47.05	90,221
Sep 2019	58.45	−0.7%	59.90	65.85	54.70	1,35,851
Aug 2019	58.85	+29.3%	47.75	66.65	41.00	1,46,246
Jul 2019	45.50	−28.2%	65.75	65.75	45.30	1,40,052
Jun 2019	63.35	−20.4%	79.70	82.50	59.05	1,18,953
May 2019	79.60	−19.5%	94.00	98.70	56.70	2,51,649
Apr 2019	98.90	+43.1%	69.25	126.90	68.15	44,34,945
Mar 2019	69.10	+25.6%	58.80	82.85	55.75	4,35,256
Feb 2019	55.00	−5.1%	59.45	62.95	45.20	1,23,601
Jan 2019	57.95	−11.4%	64.25	70.45	53.35	1,08,373
Dec 2018	65.40	−3.2%	70.35	73.45	60.05	78,139
Nov 2018	67.55	−0.2%	67.00	77.00	66.40	95,782
Oct 2018	67.70	+8.7%	65.00	69.00	55.50	78,619
Sep 2018	62.30	−22.4%	80.90	82.75	61.05	66,087
Aug 2018	80.30	−13.2%	92.50	107.60	77.50	7,68,366
Jul 2018	92.55	+7.5%	86.50	95.80	67.50	7,85,526
Jun 2018	86.10	−16.7%	102.00	104.80	82.50	1,57,033
May 2018	103.40	−16.8%	126.45	127.80	96.35	3,00,100
Apr 2018	124.30	+6.3%	115.95	132.95	115.95	6,45,888
Mar 2018	116.95	−17.4%	140.55	145.00	115.05	6,64,080
Feb 2018	141.55	−8.8%	153.50	174.00	135.05	18,98,512
Jan 2018	155.25	−11.7%	177.45	191.00	147.75	13,20,220
Dec 2017	175.75	+1.6%	174.05	185.90	156.95	17,78,619
Nov 2017	173.00	−1.2%	175.00	203.00	157.50	48,29,421
Oct 2017	175.10	+35.2%	134.00	181.50	127.80	23,33,663
Sep 2017	129.50	−11.8%	148.00	165.70	126.35	19,22,388
Aug 2017	146.75	−7.8%	160.75	164.70	126.15	11,16,477
Jul 2017	159.25	−5.7%	169.95	183.00	153.95	28,49,347
Jun 2017	168.95	+31.3%	129.40	179.90	127.05	77,99,548
May 2017	128.65	+19.0%	109.70	139.45	100.00	26,93,753
Apr 2017	108.10	−5.7%	114.95	122.70	103.60	7,93,370
Mar 2017	114.60	+6.0%	108.00	119.25	93.80	10,05,579
Feb 2017	108.15	+1.9%	108.65	122.40	102.10	10,71,016
Jan 2017	106.10	+31.4%	81.00	137.00	80.20	54,33,300
Dec 2016	80.75	−7.0%	87.95	93.00	79.00	3,84,295
Nov 2016	86.80	−9.9%	97.95	105.40	72.75	11,99,040
Oct 2016	96.30	+30.0%	73.00	105.40	70.20	17,58,082
Sep 2016	74.10	+12.4%	66.45	86.00	64.75	8,28,791
Aug 2016	65.90	−15.0%	76.95	78.95	62.15	2,34,207
Jul 2016	77.55	−4.6%	81.00	88.00	68.25	4,76,429
Jun 2016	81.30	+1.2%	79.55	90.20	73.10	4,67,496
May 2016	80.35	−4.7%	85.90	111.30	80.00	11,92,897
Apr 2016	84.35	−0.1%	84.35	92.95	81.10	2,87,782
Mar 2016	84.40	+25.9%	67.80	85.00	66.30	2,35,902
Feb 2016	67.05	−39.5%	110.00	113.75	66.60	2,17,165
Jan 2016	110.85	+0.4%	110.40	148.80	94.60	15,41,072
Dec 2015	110.40	+16.8%	95.40	121.90	88.50	6,78,318
Nov 2015	94.55	−11.8%	112.55	119.00	88.00	5,09,609
Oct 2015	107.20	+31.2%	84.00	118.80	79.25	4,11,042
Sep 2015	81.70	−2.9%	85.00	89.90	72.95	90,332
Aug 2015	84.15	−36.4%	131.00	139.00	80.00	3,98,837
Jul 2015	132.30	+61.1%	82.20	140.60	82.00	23,80,306
Jun 2015	82.10	+23.1%	66.50	85.95	60.10	12,36,346
May 2015	66.70	+40.7%	49.00	71.80	44.70	4,81,388
Apr 2015	47.40	+14.6%	42.95	55.50	41.35	1,57,806
Mar 2015	41.35	−10.5%	46.55	49.40	40.00	1,17,097
Feb 2015	46.20	−22.2%	62.80	65.90	43.30	3,30,174
Jan 2015	59.35	−12.3%	68.00	76.90	53.00	2,17,444
Dec 2014	67.65	+0.5%	66.90	75.40	57.85	2,95,408
Nov 2014	67.30	−9.4%	70.65	91.00	59.55	2,52,823
Oct 2014	74.30	−8.2%	77.00	79.90	57.80	1,62,587
Sep 2014	80.90	+34.7%	63.05	91.90	61.00	7,20,339
Aug 2014	60.05	+61.4%	37.20	60.05	35.60	1,46,993
Jul 2014	37.20	−4.6%	37.05	39.50	31.00	1,59,670
Jun 2014	39.00	+83.5%	22.30	40.75	20.25	4,02,470
May 2014	21.25	+27.2%	16.25	22.80	16.05	1,53,589
Apr 2014	16.70	+1.8%	17.20	18.70	15.65	65,291
Mar 2014	16.40	+0.3%	17.15	20.75	14.65	92,785
Feb 2014	16.35	+56.5%	10.45	16.35	9.00	30,772
Jan 2014	10.45	+1.5%	10.50	11.20	9.50	19,266
Dec 2013	10.30	+3.0%	10.00	10.35	9.40	3,699
Nov 2013	10.00	0.0%	10.00	10.50	9.50	410
Oct 2013	10.00	−12.3%	10.85	10.85	10.00	2,664
Sep 2013	11.40	+22.6%	9.50	11.40	9.10	6,420
Aug 2013	9.30	−22.5%	11.40	11.90	9.30	3,535
Jul 2013	12.00	+2.6%	12.00	12.00	12.00	20
Jun 2013	11.70	−9.3%	12.30	12.30	11.70	191
May 2013	12.90	+1.6%	12.70	13.30	12.70	145
Apr 2013	12.70	+5.0%	12.70	14.20	11.50	11,163
Mar 2013	12.10	−20.4%	14.45	17.95	11.35	94,550
Feb 2013	15.20	−15.8%	18.40	18.40	13.80	39,911
Jan 2013	18.05	−6.7%	19.45	24.70	16.85	92,339
Dec 2012	19.35	+40.2%	14.45	26.85	14.45	2,26,611
Nov 2012	13.80	+53.3%	9.30	13.80	8.95	2,31,949
Oct 2012	9.00	−2.7%	9.40	9.95	8.50	28,693
Sep 2012	9.25	+4.5%	8.75	9.95	8.10	60,640
Aug 2012	8.85	−4.8%	9.50	11.05	8.70	55,034
Jul 2012	9.30	−7.0%	10.50	10.55	8.30	1,04,742
Jun 2012	10.00	0.0%	9.80	12.45	9.00	1,29,943
May 2012	10.00	−27.8%	13.50	14.95	9.00	1,52,352
Apr 2012	13.85	−9.5%	15.50	16.65	13.15	37,850
Mar 2012	15.30	−10.0%	17.05	19.25	14.00	24,680
Feb 2012	17.00	−3.1%	17.35	21.05	16.25	19,740
Jan 2012	17.55	+20.2%	14.50	20.45	13.80	28,841
Dec 2011	14.60	−6.4%	16.10	18.55	11.75	28,604
Nov 2011	15.60	−21.0%	19.00	20.00	13.10	26,086
Oct 2011	19.75	−2.7%	20.10	22.80	18.05	23,664
Sep 2011	20.30	+6.6%	19.50	23.90	18.65	57,069
Aug 2011	19.05	−19.6%	22.50	24.90	15.85	59,696
Jul 2011	23.70	+6.3%	21.60	26.65	21.20	79,677
Jun 2011	22.30	−3.0%	23.50	28.65	21.10	38,004
May 2011	23.00	−12.5%	26.30	27.90	22.10	28,896
Apr 2011	26.30	+4.8%	25.75	31.85	24.25	34,879
Mar 2011	25.10	−1.0%	25.70	30.50	23.20	62,841
Feb 2011	25.35	−21.9%	32.90	32.90	21.20	53,948
Jan 2011	32.45	−10.2%	35.95	38.65	30.20	28,627
Dec 2010	36.15	+0.6%	36.30	44.35	31.35	57,414
Nov 2010	35.95	−21.3%	45.45	47.30	35.00	96,655
Oct 2010	45.70	+4.1%	44.35	52.40	43.85	2,01,319
Sep 2010	43.90	−6.1%	47.25	49.70	38.10	1,37,259
Aug 2010	46.75	−9.2%	53.95	53.95	43.30	1,57,188
Jul 2010	51.50	+6.2%	48.00	58.45	47.55	4,57,316
Jun 2010	48.50	+1.9%	47.95	49.90	45.15	37,173
May 2010	47.60	−7.5%	51.50	52.30	41.95	51,473
Apr 2010	51.45	+8.1%	47.05	54.90	47.05	90,916
Mar 2010	47.60	+12.9%	42.50	63.80	42.50	15,42,308
Feb 2010	42.15	−2.0%	42.30	49.00	41.50	70,448
Jan 2010	43.00	−2.7%	43.80	54.85	42.00	98,912
Dec 2009	44.20	+3.9%	42.60	47.00	40.20	72,007
Nov 2009	42.55	−6.1%	43.05	47.80	40.00	65,753
Oct 2009	45.30	−17.9%	55.00	57.05	45.30	57,844
Sep 2009	55.20	−7.1%	62.40	65.55	51.50	1,08,733
Aug 2009	59.40	+46.1%	42.70	59.40	42.70	1,19,515
Jul 2009	40.65	−0.6%	38.85	42.00	33.20	36,504
Jun 2009	40.90	−8.3%	45.00	51.95	36.65	75,310
May 2009	44.60	+54.6%	29.90	46.05	27.55	91,966
Apr 2009	28.85	+15.4%	24.00	34.35	24.00	75,117
Mar 2009	25.00	−3.8%	25.50	29.90	22.05	82,804
Feb 2009	26.00	−2.6%	26.75	31.00	25.35	22,598
Jan 2009	26.70	−9.2%	29.90	33.90	24.30	25,690
Dec 2008	29.40	+27.0%	24.00	34.50	21.65	37,974
Nov 2008	23.15	−18.1%	29.00	30.80	22.50	44,858
Oct 2008	28.25	−38.9%	47.50	47.50	27.75	56,123
Sep 2008	46.25	−29.2%	64.90	65.70	44.75	61,542
Aug 2008	65.30	+8.6%	60.00	85.95	58.10	7,81,812
Jul 2008	60.15	+4.7%	55.10	64.95	50.10	2,94,953
Jun 2008	57.45	−23.7%	77.60	77.60	56.10	2,09,883
May 2008	75.30	−21.0%	98.60	103.50	74.80	6,40,015
Apr 2008	95.35	+50.5%	64.50	108.00	62.00	63,61,834
Mar 2008	63.35	−38.9%	102.50	102.50	58.00	3,50,615
Feb 2008	103.65	−8.5%	115.30	125.00	99.10	2,78,430
Jan 2008	113.30	−39.5%	188.80	190.75	109.00	6,42,053
Dec 2007	187.35	+40.7%	135.00	191.85	134.00	13,62,112
Nov 2007	133.15	−17.3%	159.90	163.00	131.40	6,37,022
Oct 2007	161.00	−9.0%	178.00	185.80	150.90	4,70,459
Sep 2007	177.00	+2.5%	175.00	208.00	172.55	10,59,295
Aug 2007	172.65	−16.0%	204.50	212.50	163.15	4,93,226
Jul 2007	205.55	−14.3%	242.85	244.90	198.10	15,59,177
Jun 2007	239.85	−9.2%	266.00	302.80	235.25	18,26,001
May 2007	264.15	+16.8%	230.00	282.50	229.80	11,40,166
Apr 2007	226.25	−7.0%	235.10	259.65	224.05	5,44,418
Mar 2007	243.20	+1.5%	240.50	267.45	178.05	15,18,341
Feb 2007	239.60	0.0%	241.90	328.70	215.00	76,74,156
Jan 2007	239.70	–	248.00	275.90	237.05	35,96,847

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	118.25	119.98	108.00	110.81	112.07	11,303	69.9%
29 Oct 2026	123.90	123.90	118.50	119.27	121.43	4,398	60.5%
28 Oct 2026	123.80	123.80	118.00	121.64	121.04	1,856	70.9%
27 Oct 2026	109.10	129.80	109.10	119.38	118.15	13,148	33.3%
26 Oct 2026	111.99	114.99	108.71	110.31	111.10	4,909	58.4%
23 Oct 2026	115.73	117.00	108.00	110.38	111.03	5,715	68.7%
22 Oct 2026	119.93	119.93	114.10	115.73	116.71	5,323	65.9%
21 Oct 2026	128.99	128.99	118.30	119.93	122.49	2,407	64.6%
19 Oct 2026	124.99	130.00	122.00	124.17	125.81	9,529	53.3%
16 Oct 2026	122.29	123.97	118.51	119.75	120.14	2,952	61.5%
15 Oct 2026	120.55	122.20	119.14	119.89	120.36	10,807	67.1%
14 Oct 2026	120.13	124.50	119.00	122.07	122.90	6,096	63.9%
13 Oct 2026	125.00	125.00	120.00	121.64	121.74	6,921	57.8%
12 Oct 2026	126.00	129.00	123.20	124.93	125.85	4,615	53.7%
9 Oct 2026	124.40	128.88	124.40	126.24	126.12	3,710	65.6%
8 Oct 2026	127.19	127.39	123.10	124.20	124.43	6,410	64.1%
7 Oct 2026	130.77	133.75	124.00	125.94	126.72	12,669	70.7%
6 Oct 2026	132.08	133.28	129.02	130.77	131.07	6,016	47.9%
5 Oct 2026	131.10	134.80	128.32	132.08	131.09	2,330	57.2%
1 Oct 2026	130.00	132.35	125.01	131.04	129.51	4,078	73.1%
30 Sep 2026	135.98	135.98	127.00	127.58	129.46	7,330	72.5%
29 Sep 2026	136.25	136.25	129.00	131.98	131.65	4,033	74.0%

Prices in ₹ per share as traded, not adjusted.