Global Capital Markets share price history

BSE: 530263FinanceSmall Cap

Global Capital Markets Ltd. · Face value ₹1 · Listed May 1995

₹0.44₹0.01 (2.22%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.45.

28 Oct: open ₹0.46, high ₹0.46, low ₹0.44

52-week range of traded prices to 28 Oct 2026

₹0.40Low, 6 Jul 2026₹0.74High, 26 Dec 2025

Next results date: the board meets on 12 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹18 Cr4,131st largest listed
P/E: Lossover the last 12 months
P/B: 0.39
Dividend yield: Nonein the last 12 months
ROE: −1.2%
NIM: 4.97%
Cost of funds: 8.20%
Credit cost: 0.00%
ROA: −0.25%
Leverage: 1.25times net worth
Volume, BSE: 84,303

Global Capital Markets share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Global Capital Markets' share price is on record from 25 Jan 2013, when it closed at ₹12.36, to 28 Oct 2026. Its highest close was ₹16.82 on 25 Feb 2013 and its lowest ₹0.02 on 2 Dec 2019, adjusted for 2 splits and bonus issues. Its trading goes back to 16 Jul 2007, but prices before 25 Jan 2013 are not shown: on 10 Jan 2013 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.44	−27.9%	0.59	0.42	0.61	0.62	0.40	4,11,00,836
2025	0.61	−33.0%	0.92	0.54	0.91	0.99	0.51	9,94,02,941
2024	0.91	−8.1%	1.15	0.75	1.00	1.23	0.75	32,59,49,919
2023	0.99	−49.3%	2.45	0.74	1.86	2.54	0.73	30,52,19,657
2022	1.95	+567.7%	2.69	0.25	0.31	2.81	0.24	17,90,02,896
2021	0.29	+345.7%	0.29	0.07	0.07	0.30	0.06	5,83,22,880
2020	0.07	+118.8%	0.08	0.03	0.03	0.08	0.03	99,88,256
2019	0.03	−72.1%	0.14	0.02	0.10	0.14	0.02	17,70,896
2018	0.11	−66.3%	0.33	0.11	0.33	0.33	0.11	16,58,912
2017	0.32	−27.9%	0.58	0.19	0.46	0.58	0.18	1,25,08,592
2016	0.44	+27.1%	0.47	0.21	0.36	0.47	0.20	57,21,296
2015	0.35	−58.5%	0.90	0.33	0.84	0.95	0.31	1,68,26,880
2014	0.84	−89.8%	6.63	0.80	8.44	8.44	0.76	2,60,92,912
2013	8.28	–	16.82	6.53	13.69	17.06	6.53	7,32,29,104

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 25 Jan 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.44	−2.2%	0.45	0.47	0.44	22,13,290
Sep 2026	0.45	−2.2%	0.47	0.53	0.43	33,57,937
Aug 2026	0.46	−2.1%	0.47	0.50	0.45	41,20,934
Jul 2026	0.47	+2.2%	0.46	0.55	0.40	49,72,721
Jun 2026	0.46	−11.5%	0.52	0.54	0.43	52,21,476
May 2026	0.52	−1.9%	0.51	0.62	0.49	35,30,212
Apr 2026	0.53	+10.4%	0.47	0.61	0.44	50,29,536
Mar 2026	0.48	−7.7%	0.49	0.55	0.47	35,48,648
Feb 2026	0.52	0.0%	0.53	0.58	0.50	43,94,496
Jan 2026	0.52	−14.8%	0.61	0.61	0.51	47,11,586
Dec 2025	0.61	+5.2%	0.58	0.74	0.53	54,55,191
Nov 2025	0.58	−12.1%	0.65	0.67	0.56	33,32,501
Oct 2025	0.66	−12.0%	0.75	0.75	0.62	42,60,705
Sep 2025	0.75	+33.9%	0.57	0.99	0.54	2,57,20,893
Aug 2025	0.56	−11.1%	0.64	0.67	0.51	57,20,340
Jul 2025	0.63	−11.3%	0.71	0.71	0.61	67,07,236
Jun 2025	0.71	0.0%	0.71	0.73	0.61	68,60,816
May 2025	0.71	0.0%	0.72	0.74	0.63	61,71,434
Apr 2025	0.71	0.0%	0.72	0.79	0.70	76,60,326
Mar 2025	0.71	−6.6%	0.76	0.83	0.68	83,73,208
Feb 2025	0.76	−11.6%	0.86	0.86	0.74	60,43,723
Jan 2025	0.86	−5.5%	0.91	0.95	0.74	1,30,96,568
Dec 2024	0.91	+5.8%	0.87	0.98	0.83	2,33,98,058
Nov 2024	0.86	+2.4%	0.86	0.94	0.76	1,85,61,283
Oct 2024	0.84	+7.7%	0.80	0.99	0.75	3,34,66,926
Sep 2024	0.78	−13.3%	0.90	0.96	0.77	1,96,34,689
Aug 2024	0.90	−2.2%	0.93	1.10	0.75	3,59,92,592
Jul 2024	0.92	−9.8%	1.02	1.06	0.82	3,62,46,660
Jun 2024	1.02	+5.2%	0.99	1.23	0.88	4,53,49,032
May 2024	0.97	+4.3%	0.93	0.99	0.85	1,18,02,283
Apr 2024	0.93	+12.0%	0.83	1.00	0.81	1,55,29,221
Mar 2024	0.83	−17.0%	1.01	1.03	0.80	1,43,70,200
Feb 2024	1.00	−2.9%	1.06	1.08	0.99	2,30,45,723
Jan 2024	1.03	+4.0%	1.00	1.20	0.97	4,85,53,252
Dec 2023	0.99	+5.3%	0.90	1.02	0.87	2,00,40,075
Nov 2023	0.94	+17.5%	0.80	1.23	0.79	1,54,37,557
Oct 2023	0.80	+1.3%	0.80	0.86	0.75	76,62,352
Sep 2023	0.79	+5.3%	0.74	0.93	0.74	55,12,981
Aug 2023	0.75	−21.1%	0.94	0.94	0.75	33,77,823
Jul 2023	0.95	−5.9%	1.04	1.04	0.73	1,07,99,923
Jun 2023	1.01	−5.6%	1.03	1.28	0.97	2,07,42,965
May 2023	1.07	−42.8%	1.78	1.95	1.07	3,68,62,427
Apr 2023	1.87	+4.9%	1.87	2.37	1.82	7,32,79,922
Mar 2023	1.78	+2.4%	1.81	2.54	1.54	7,70,54,896
Feb 2023	1.74	−11.2%	1.86	2.06	1.44	1,42,85,472
Jan 2023	1.96	+0.3%	1.86	2.48	1.56	2,01,63,264
Dec 2022	1.95	+11.6%	1.72	2.81	1.69	5,20,40,960
Nov 2022	1.75	+108.2%	0.88	1.87	0.88	3,02,49,104
Oct 2022	0.84	+35.0%	0.65	0.84	0.54	92,86,016
Sep 2022	0.62	+79.1%	0.36	0.64	0.34	1,89,55,664
Aug 2022	0.35	+25.2%	0.29	0.35	0.26	85,62,944
Jul 2022	0.28	−18.5%	0.35	0.37	0.26	1,48,49,072
Jun 2022	0.34	+36.9%	0.26	0.38	0.24	1,00,16,400
May 2022	0.25	−22.4%	0.33	0.33	0.25	59,90,416
Apr 2022	0.32	+9.1%	0.31	0.36	0.28	64,20,848
Mar 2022	0.29	−12.5%	0.32	0.37	0.26	35,67,616
Feb 2022	0.34	−10.2%	0.36	0.41	0.31	76,12,688
Jan 2022	0.37	+27.8%	0.31	0.43	0.29	1,14,51,168
Dec 2021	0.29	+30.4%	0.22	0.29	0.21	1,21,05,728
Nov 2021	0.22	−4.0%	0.24	0.25	0.19	22,74,416
Oct 2021	0.23	−17.3%	0.28	0.30	0.23	39,56,048
Sep 2021	0.28	+29.1%	0.22	0.29	0.19	38,11,664
Aug 2021	0.22	−19.5%	0.29	0.29	0.20	55,97,168
Jul 2021	0.27	+116.4%	0.12	0.27	0.12	71,89,296
Jun 2021	0.13	+44.6%	0.09	0.16	0.08	55,23,840
May 2021	0.09	−15.8%	0.11	0.12	0.08	75,83,888
Apr 2021	0.10	−9.3%	0.11	0.11	0.08	43,84,656
Mar 2021	0.11	−25.7%	0.15	0.15	0.11	1,62,096
Feb 2021	0.15	+12.4%	0.14	0.18	0.14	16,75,984
Jan 2021	0.14	+107.6%	0.07	0.14	0.06	40,58,096
Dec 2020	0.07	+38.2%	0.05	0.07	0.05	49,41,504
Nov 2020	0.05	+10.1%	0.04	0.05	0.04	13,70,944
Oct 2020	0.04	−22.5%	0.05	0.05	0.04	9,89,360
Sep 2020	0.06	−22.6%	0.08	0.08	0.05	3,23,376
Aug 2020	0.07	+4.5%	0.07	0.08	0.07	1,75,648
Jul 2020	0.07	+41.0%	0.05	0.08	0.05	11,52,816
Jun 2020	0.05	+41.8%	0.03	0.05	0.03	5,13,488
May 2020	0.03	+7.8%	0.03	0.03	0.03	64,992
Apr 2020	0.03	−3.8%	0.03	0.04	0.03	1,18,528
Mar 2020	0.03	0.0%	0.03	0.03	0.03	56,608
Feb 2020	0.03	0.0%	0.03	0.03	0.03	74,512
Jan 2020	0.03	+10.4%	0.03	0.03	0.03	2,06,480
Dec 2019	0.03	+29.7%	0.02	0.03	0.02	6,79,008
Nov 2019	0.02	−30.2%	0.03	0.03	0.02	3,72,848
Oct 2019	0.03	−30.3%	0.05	0.05	0.03	76,272
Sep 2019	0.05	−9.5%	0.06	0.06	0.05	12,032
Aug 2019	0.05	−43.2%	0.09	0.09	0.05	28,304
Jul 2019	0.09	−17.8%	0.11	0.11	0.09	30,720
Jun 2019	0.11	−4.8%	0.11	0.11	0.11	1,600
May 2019	0.12	+4.4%	0.11	0.12	0.10	66,176
Apr 2019	0.11	−8.6%	0.12	0.12	0.11	30,960
Mar 2019	0.12	−5.3%	0.12	0.12	0.11	1,51,056
Feb 2019	0.13	+20.8%	0.11	0.14	0.11	53,360
Jan 2019	0.11	+0.6%	0.10	0.11	0.09	2,68,560
Dec 2018	0.11	−29.2%	0.15	0.15	0.11	39,408
Nov 2018	0.15	−1.6%	0.15	0.15	0.15	36,784
Oct 2018	0.15	−0.4%	0.16	0.16	0.15	27,968
Sep 2018	0.16	+10.7%	0.14	0.16	0.14	1,85,632
Aug 2018	0.14	−7.4%	0.14	0.15	0.13	3,80,112
Jul 2018	0.15	−24.1%	0.21	0.21	0.15	1,16,848
Jun 2018	0.20	−4.8%	0.21	0.21	0.19	48,912
May 2018	0.21	+17.5%	0.18	0.23	0.18	9,648
Apr 2018	0.18	−21.1%	0.24	0.24	0.18	94,128
Mar 2018	0.23	−18.5%	0.28	0.29	0.23	76,960
Feb 2018	0.28	−7.7%	0.31	0.31	0.25	3,42,160
Jan 2018	0.30	−6.1%	0.33	0.33	0.30	3,00,352
Dec 2017	0.32	+22.2%	0.27	0.36	0.27	10,02,576
Nov 2017	0.26	−11.1%	0.31	0.32	0.18	35,77,952
Oct 2017	0.29	−23.0%	0.38	0.38	0.28	8,55,856
Sep 2017	0.38	+21.0%	0.33	0.41	0.30	1,32,448
Aug 2017	0.32	−7.9%	0.33	0.37	0.30	15,34,992
Jul 2017	0.34	+9.4%	0.31	0.38	0.30	18,62,144
Jun 2017	0.31	−8.4%	0.32	0.37	0.29	2,38,224
May 2017	0.34	−5.2%	0.36	0.38	0.31	4,76,496
Apr 2017	0.36	−8.6%	0.39	0.41	0.33	12,51,056
Mar 2017	0.39	−14.7%	0.48	0.48	0.34	3,27,296
Feb 2017	0.46	−19.4%	0.58	0.58	0.41	2,60,992
Jan 2017	0.57	+29.3%	0.46	0.58	0.45	9,88,560
Dec 2016	0.44	+11.7%	0.40	0.46	0.40	1,42,368
Nov 2016	0.40	+8.9%	0.36	0.47	0.36	7,52,320
Oct 2016	0.36	+29.8%	0.28	0.36	0.26	5,54,928
Sep 2016	0.28	+18.2%	0.25	0.28	0.20	1,89,088
Aug 2016	0.24	−10.6%	0.27	0.27	0.21	2,34,880
Jul 2016	0.27	−7.4%	0.27	0.33	0.26	1,72,400
Jun 2016	0.29	+2.0%	0.29	0.31	0.26	3,15,312
May 2016	0.28	+32.7%	0.22	0.29	0.20	9,95,424
Apr 2016	0.21	−8.4%	0.22	0.27	0.20	2,16,304
Mar 2016	0.23	−36.2%	0.36	0.36	0.23	15,45,376
Feb 2016	0.36	+3.4%	0.34	0.42	0.32	71,136
Jan 2016	0.35	+0.5%	0.36	0.38	0.30	5,31,760
Dec 2015	0.35	−10.9%	0.43	0.43	0.34	13,04,944
Nov 2015	0.39	−6.6%	0.38	0.44	0.34	1,35,024
Oct 2015	0.42	+4.2%	0.46	0.46	0.36	2,52,272
Sep 2015	0.40	+8.8%	0.41	0.49	0.33	4,16,304
Aug 2015	0.37	+2.2%	0.36	0.54	0.32	7,32,304
Jul 2015	0.36	−22.9%	0.44	0.49	0.31	24,35,616
Jun 2015	0.47	+8.5%	0.44	0.55	0.37	2,71,536
May 2015	0.43	−13.6%	0.57	0.57	0.36	7,45,248
Apr 2015	0.50	−1.5%	0.58	0.72	0.42	13,75,280
Mar 2015	0.51	−27.2%	0.70	0.73	0.44	19,29,600
Feb 2015	0.70	−15.5%	0.74	0.86	0.63	29,10,320
Jan 2015	0.82	−1.9%	0.84	0.95	0.63	43,18,432
Dec 2014	0.84	−21.6%	1.11	1.25	0.76	8,28,960
Nov 2014	1.07	−5.2%	0.95	1.25	0.94	27,45,456
Oct 2014	1.13	+4.0%	1.18	1.25	0.88	5,19,728
Sep 2014	1.09	+8.1%	1.00	1.28	1.00	9,41,008
Aug 2014	1.01	−10.1%	1.14	1.38	0.97	25,57,152
Jul 2014	1.12	−19.6%	1.39	1.41	1.03	17,18,256
Jun 2014	1.39	−41.1%	2.27	2.39	1.39	35,24,176
May 2014	2.36	−24.0%	3.05	3.11	2.25	15,33,856
Apr 2014	3.11	+10.9%	2.85	3.44	2.76	7,57,616
Mar 2014	2.80	−9.9%	3.17	3.56	2.80	49,44,688
Feb 2014	3.11	+33.5%	2.29	3.11	2.20	13,14,496
Jan 2014	2.33	−71.8%	8.44	8.44	2.33	47,07,520
Dec 2013	8.28	−21.1%	10.07	10.56	8.28	1,37,63,200
Nov 2013	10.50	−11.6%	11.93	12.38	10.00	1,64,38,352
Oct 2013	11.88	+23.0%	9.44	11.88	9.38	55,41,664
Sep 2013	9.66	+26.6%	7.81	9.88	7.69	27,54,256
Aug 2013	7.63	−12.9%	8.45	8.45	6.53	27,41,520
Jul 2013	8.75	+0.7%	8.72	10.03	7.00	44,52,608
Jun 2013	8.69	−14.1%	10.32	10.53	8.57	57,88,432
May 2013	10.12	+3.6%	9.96	12.13	9.53	21,17,856
Apr 2013	9.77	+26.1%	7.59	9.77	7.02	15,86,752
Mar 2013	7.75	−50.1%	15.44	15.56	7.75	33,02,912
Feb 2013	15.51	+13.6%	13.25	17.06	12.29	1,23,11,296
Jan 2013	13.66	–	13.69	13.74	11.41	24,30,256

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.46	0.46	0.44	0.44	0.44	84,303
27 Oct 2026	0.46	0.46	0.45	0.45	0.45	53,343
26 Oct 2026	0.44	0.46	0.44	0.45	0.45	1,01,877
23 Oct 2026	0.45	0.46	0.44	0.45	0.45	1,68,823
22 Oct 2026	0.45	0.47	0.45	0.45	0.46	2,65,351
21 Oct 2026	0.45	0.47	0.45	0.46	0.46	2,55,415
19 Oct 2026	0.46	0.47	0.45	0.46	0.46	1,46,841
16 Oct 2026	0.45	0.47	0.45	0.46	0.46	1,75,744
15 Oct 2026	0.46	0.47	0.45	0.46	0.46	1,42,954
14 Oct 2026	0.46	0.47	0.45	0.46	0.46	1,74,713
13 Oct 2026	0.45	0.46	0.45	0.46	0.46	92,328
12 Oct 2026	0.45	0.46	0.45	0.45	0.45	49,557
9 Oct 2026	0.46	0.46	0.45	0.45	0.46	79,635
8 Oct 2026	0.47	0.47	0.45	0.46	0.46	57,394
7 Oct 2026	0.47	0.47	0.45	0.46	0.46	1,80,362
6 Oct 2026	0.47	0.47	0.45	0.47	0.47	34,682
5 Oct 2026	0.45	0.47	0.45	0.46	0.46	88,974
1 Oct 2026	0.45	0.47	0.45	0.46	0.46	60,994
30 Sep 2026	0.47	0.47	0.45	0.45	0.46	1,32,060
29 Sep 2026	0.48	0.48	0.45	0.46	0.46	68,080
28 Sep 2026	0.47	0.48	0.45	0.48	0.47	1,13,814
25 Sep 2026	0.48	0.49	0.46	0.47	0.47	73,624

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Global Capital Markets bonus and split history

Ex-date	Event	Price factor	What happened
20 Apr 2023	Bonus	0.6250	Holders received 3 bonus shares for every 5 held.
20 Apr 2023	Split	0.1000	Each share became 10.
10 Jan 2013	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
8 Nov 2010	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.