Global Longlife Hospital and Research share price history

BSE: 543520Healthcare ServicesSmall Cap

Global Longlife Hospital and Research Limited · Face value ₹10 · Listed May 2022

₹12.82₹0.61 (5.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹12.21.

30 Oct: open ₹12.20, high ₹12.82, low ₹11.61

52-week range of traded prices to 30 Oct 2026

₹9.00Low, 10 Jul 2026₹25.80High, 14 Nov 2025

Market cap: ₹13 Cr4,317th largest listed
P/E: Lossover the last 12 months
P/B: 0.57
Dividend yield: Nonein the last 12 months
ROE: −6.8%
Debt to equity: 0.00
Volume, BSE: 1,09,000

Global Longlife Hospital and Research share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Global Longlife Hospital and Research's share price is on record from 4 May 2022, when it closed at ₹135.35, to 30 Oct 2026. Its highest close was ₹135.35 on 4 May 2022 and its lowest ₹9.47 on 9 Jul 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.82	−49.2%	24.17	9.47	25.25	25.50	9.00	2,00,24,000
2025	25.25	−18.5%	33.10	15.64	31.00	35.50	15.49	74,45,000
2024	31.00	−27.5%	58.00	29.15	45.99	61.70	27.00	39,06,000
2023	42.75	−23.7%	58.35	37.65	56.00	58.50	36.25	26,34,000
2022	56.00	–	135.35	54.00	141.10	141.10	50.00	38,32,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 4 May 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.82	+0.3%	12.78	14.40	11.12	20,22,000
Sep 2026	12.78	+14.1%	11.69	15.30	11.12	37,83,000
Aug 2026	11.20	−4.3%	12.00	13.87	9.65	35,11,000
Jul 2026	11.70	−1.1%	12.38	13.00	9.00	11,75,000
Jun 2026	11.83	−5.9%	11.95	13.42	9.74	3,07,000
May 2026	12.57	−0.9%	12.60	14.60	11.22	4,73,000
Apr 2026	12.69	−7.1%	13.07	15.93	12.69	2,81,000
Mar 2026	13.66	−19.6%	16.98	17.83	12.95	10,79,000
Feb 2026	16.99	+4.9%	15.39	18.69	11.60	42,69,000
Jan 2026	16.19	−35.9%	25.25	25.50	16.19	31,24,000
Dec 2025	25.25	+31.6%	18.24	25.60	15.49	50,79,000
Nov 2025	19.19	−19.1%	25.48	25.80	19.19	45,000
Oct 2025	23.72	−6.8%	24.50	25.50	22.05	29,000
Sep 2025	25.45	+1.2%	26.40	26.73	23.47	29,000
Aug 2025	25.15	+10.6%	22.00	25.15	20.76	30,000
Jul 2025	22.73	−10.7%	25.00	26.20	20.66	1,05,000
Jun 2025	25.46	−17.3%	29.26	31.50	23.70	56,000
May 2025	30.80	+33.9%	23.15	33.02	22.00	1,52,000
Apr 2025	23.00	+21.3%	21.35	24.40	20.60	65,000
Mar 2025	18.96	−21.0%	22.11	25.00	18.30	13,79,000
Feb 2025	24.00	−18.6%	29.50	31.00	23.01	2,27,000
Jan 2025	29.50	−4.8%	31.00	35.50	29.50	2,49,000
Dec 2024	31.00	−0.1%	31.15	33.95	29.06	1,46,000
Nov 2024	31.03	−6.0%	34.96	37.65	30.25	65,000
Oct 2024	33.00	−9.6%	36.20	38.00	31.00	82,000
Sep 2024	36.50	+8.3%	33.99	46.44	31.56	5,18,000
Aug 2024	33.69	+2.1%	33.00	34.98	27.99	1,86,000
Jul 2024	33.00	−2.4%	31.60	33.00	29.00	2,89,000
Jun 2024	33.80	−7.4%	37.35	37.55	27.00	10,60,000
May 2024	36.52	−10.8%	39.55	45.00	28.00	5,05,000
Apr 2024	40.95	+4.9%	42.55	43.97	38.00	1,45,000
Mar 2024	39.05	−14.0%	47.00	48.90	39.05	2,21,000
Feb 2024	45.40	−18.9%	53.26	58.80	42.65	1,24,000
Jan 2024	56.00	+31.0%	45.99	61.70	41.30	5,65,000
Dec 2023	42.75	−0.6%	42.00	48.89	39.42	5,79,000
Nov 2023	43.00	+7.5%	42.75	45.00	36.25	1,72,000
Oct 2023	40.00	−8.1%	45.00	45.00	37.51	35,000
Sep 2023	43.52	−8.4%	49.00	49.77	43.50	53,000
Aug 2023	47.50	+18.8%	39.05	47.50	36.60	1,21,000
Jul 2023	40.00	+1.7%	39.36	42.10	39.01	36,000
Jun 2023	39.33	−12.6%	43.00	43.75	39.11	47,000
May 2023	44.99	+2.1%	44.10	48.99	40.90	53,000
Apr 2023	44.06	−1.6%	45.00	47.80	42.35	31,000
Mar 2023	44.78	−0.6%	45.50	50.30	40.01	5,88,000
Feb 2023	45.05	−6.1%	47.55	50.40	42.55	4,06,000
Jan 2023	48.00	−14.3%	56.00	58.50	43.20	5,13,000
Dec 2022	56.00	−10.8%	60.00	69.00	50.00	1,53,000
Nov 2022	62.80	−15.4%	71.20	74.50	62.80	1,96,000
Oct 2022	74.20	+0.3%	71.05	78.05	69.05	46,000
Sep 2022	74.00	−5.5%	80.80	84.50	74.00	1,20,000
Aug 2022	78.30	−1.9%	75.90	80.30	68.40	3,14,000
Jul 2022	79.85	−10.5%	93.50	93.50	74.45	1,17,000
Jun 2022	89.20	+3.7%	83.20	93.00	65.20	2,17,000
May 2022	86.00	–	141.10	141.10	78.40	26,69,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	12.20	12.82	11.61	12.82	12.54	1,09,000
29 Oct 2026	11.70	12.49	11.50	12.21	11.83	1,35,000
28 Oct 2026	11.76	12.34	11.18	12.08	11.68	1,51,000
27 Oct 2026	11.77	11.77	11.76	11.76	11.76	25,000
26 Oct 2026	12.00	13.18	11.95	12.37	12.19	42,000
23 Oct 2026	12.70	12.87	12.05	12.57	12.55	77,000
22 Oct 2026	11.50	12.70	11.50	12.68	12.18	1,16,000
21 Oct 2026	12.10	12.25	12.10	12.10	12.12	26,000
19 Oct 2026	13.29	13.29	12.73	12.73	12.75	33,000
16 Oct 2026	14.40	14.40	13.30	13.40	13.45	20,000
15 Oct 2026	13.84	13.85	13.50	13.80	13.81	79,000
14 Oct 2026	13.10	13.30	12.41	13.25	13.25	70,000
13 Oct 2026	12.00	13.00	11.90	12.80	12.70	84,000
12 Oct 2026	12.25	12.54	11.90	12.48	12.37	82,000
9 Oct 2026	12.03	12.75	11.95	12.52	12.26	69,000
8 Oct 2026	12.59	12.77	11.62	12.57	12.46	1,14,000
7 Oct 2026	11.70	12.27	11.12	12.23	12.03	1,34,000
6 Oct 2026	11.75	12.92	11.70	11.70	12.24	2,21,000
5 Oct 2026	11.55	12.54	11.55	12.31	11.66	3,83,000
1 Oct 2026	12.78	12.90	12.15	12.15	12.23	52,000
30 Sep 2026	12.80	13.77	12.74	12.78	12.83	2,73,000
29 Sep 2026	13.30	13.94	13.00	13.41	13.33	80,000

Prices in ₹ per share as traded, not adjusted.