Glenmark Pharmaceuticals logo

Glenmark Pharmaceuticals technical analysis: RSI, MACD, moving averages and F&O

NSE: GLENMARKBSE: 532296Pharmaceuticals & BiotechnologyMid Cap

Glenmark Pharmaceuticals Limited · Face value ₹1 · Listed Feb 2000
Last close ₹2,300.00up ₹34.30 (1.51%)BSE ₹2,300.35

Share price at the NSE close on 28 Oct 2026. Previous close ₹2,265.70.

28 Oct: open ₹2,268.00, high ₹2,318.00, low ₹2,261.90

52-week range of traded prices to 28 Oct 2026
₹1,792.60Low, 28 Oct 2025₹2,537.60High, 28 Aug 2026
Market cap
₹64,912 Cr176th largest listed
P/E
36.10
P/E without one-offs
17.35
P/B
6.17
Dividend yield
0.11%
ROE
18.6%
ROE without one-offs
38.6%
ROCE
39.8%
Debt to equity
0.00
Volume, NSE
4,55,83040.2% delivered

Glenmark Pharmaceuticals' technical indicators on adjusted prices to 28 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 28 Oct 2026.Glenmark Pharmaceuticals share price history

From the 52-week high
−9.4%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 6 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 28 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹2,231.32+3.1%
10 days₹2,228.41+3.2%₹2,245.71+2.4%
20 days₹2,265.66+1.5%₹2,270.00+1.3%
30 days₹2,316.02−0.7%
50 days₹2,354.36−2.3%₹2,305.86−0.3%
100 days₹2,288.17+0.5%₹2,290.51+0.4%
150 days₹2,278.97+0.9%
200 days₹2,220.96+3.6%₹2,208.42+4.1%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
325Above, 4 Jul 2025 at ₹1,830.40
200-day average, 20-session change
+1.2%
Sessions above the 200-day average
245of the last 250
Closes above the 20-day average
55%of the last 60 sessions
Volume-weighted average, 20 days
₹2,276.35
Hull moving average, 9 days
₹2,255.39
Ichimoku base line, 26 sessions
₹2,292.10

RSI, MACD and other oscillators

Adjusted prices, to 28 Oct 2026.

  • RSI, 14 days51.7
  • Money flow index, 14 days45.1
  • Stochastic %K91.7
  • Stochastic %D73.2
  • Stochastic RSI100.0
  • Williams %R, 14 days−8.3
  • Ultimate oscillator57.6
  • ADX, 14 days35.5
  • Positive directional indicator16.4
  • Negative directional indicator22.5
MACD line
−34.33In rupees
MACD signal line
−40.47In rupees
MACD histogram
6.15In rupees
Awesome oscillator
−116.55In rupees
Momentum, 10 sessions
34.70In rupees
Bull bear power, 13 days
76.81In rupees
Commodity channel index, 20 days
44.6No fixed range
Rate of change, 21 sessions
−3.4%Change in the close
Rate of change, 125 sessions
−4.3%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 28 Oct 2026.

Bollinger bands today

Close ₹2,300.00
Lower band₹2,141.5520-day average₹2,265.66Upper band₹2,389.76
Twice the spread of the last 20 closes either side of their average.
Average true range
₹67.33In rupees, 14 days
Average true range, % of price
2.93%Of the close
Volatility, 20 days
37.0%A year
Volatility, 30 days
32.8%A year
Volatility, 60 days
27.8%A year
Bollinger band width
11.0%Of the 20-day average
  • 30-day volatility, place in its year81%
  • Band width, place in its year69%
  • 21-session change, place in its year24%

Beta, highs and deepest falls

Against the Nifty 500. The 1-year beta, 3-year beta, 3-year fall, 5-year fall and correlation to 23 Oct 2026, the rest to 28 Oct 2026.Glenmark Pharmaceuticals PE ratio and valuation

Beta against the Nifty 500

  • 1 month1.16
  • 3 months1.21
  • 1 year0.95
  • 3 years0.91
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−13.9%
  • 3 years14 Oct 2024 to 28 Feb 2025; Nifty 500 −16.2% over the same days−29.7%
  • 5 years15 Nov 2021 to 20 Jun 2022; Nifty 500 −16.9% over the same days−34.2%
Highest close since Jan 2007
₹2,515.0028 Aug 2026, 61 days before 28 Oct 2026
Correlation, 1 year
0.50
Correlation, 3 years
0.44

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 28 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
40%of the last 20 sessions' volume
Volume trend, 20 sessions
+27.2%
Delivery against usual
−0.9
Delivery, last 5 sessions
49.5%
Delivery, last 21 sessions
54.1%
Impact cost
0.03%

Delivery, last 10 sessions

  • 28 Oct40.2%
  • 27 Oct42.3%
  • 26 Oct51.5%
  • 23 Oct52.3%
  • 22 Oct55.3%
  • 21 Oct49.3%
  • 19 Oct42.3%
  • 16 Oct63.0%
  • 15 Oct49.6%
  • 14 Oct44.0%
54.1%: the last 21 sessions together
  • Sep29TueLargest moveup 4.98%
  • May29FriLargest movedown 4.61%
  • May22FriLargest movedown 5.60%
  • Apr23ThuBusiest3.1× usual volumeup 4.24%
  • Mar10TueBusiest and largest move3.2× usual volumeup 5.11%
  • Nov17MonBusiest8.7× usual volumedown 1.41%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 28 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹2,380.80
R2₹2,349.40
R1₹2,324.70
Pivot₹2,293.30
S1₹2,268.60
S2₹2,237.20
S3₹2,212.50
Close ₹2,300.00
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹2,380.80₹2,384.15₹2,315.43₹2,349.40–
Resistance 2 (R2)₹2,349.40₹2,351.08₹2,310.29₹2,327.97–
Resistance 1 (R1)₹2,324.70₹2,328.05₹2,305.14₹2,314.73₹2,337.05
Pivot point₹2,293.30₹2,294.98₹2,293.30₹2,293.30₹2,299.48
Support 1 (S1)₹2,268.60₹2,271.95₹2,294.86₹2,271.87₹2,280.95
Support 2 (S2)₹2,237.20₹2,238.88₹2,289.72₹2,258.63–
Support 3 (S3)₹2,212.50₹2,215.85₹2,284.57₹2,237.20–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 28 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
2.9Nov 254.6Dec 25−0.9Jan 266.0Feb 26−0.2Mar 2613Apr 26−5.5May 26−3.1Jun 261.3Jul 2611Aug 26−5.9Sep 26−1.5Oct 26
Highest month Apr 2026, +12.9%; lowest Sep 2026, −5.9%.

Last 10 years, per cent

  • Return
  • Loss
−33Dec 1717Dec 18−50Dec 1942Dec 207.1Dec 21−20Dec 22101Dec 2388Dec 2426Dec 2513Oct 26
Highest year to Dec 2023, +101.3%; lowest to Dec 2019, −49.9%.
Low to highLatest close ₹2,300.00
WindowChange
1 week+4.8%₹2,101.60₹2,318.00
1 month−1.1%₹2,101.60₹2,441.50
3 months+5.3%₹2,101.60₹2,537.60
6 months−4.3%₹2,101.00₹2,537.60
2 years+34.2%₹1,275.50₹2,537.60
3 years+209.5%₹722.10₹2,537.60
5 years+365.1%₹348.50₹2,537.60
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 28 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use61.8%

0%New positions barred above 95%

Lot size
375Shares in one contract
Position limit
1,66,13,860
Open positions
1,02,61,417
Room for the next session
55,21,750
Days banned, last year
0Of the last 247 trading days
Futures open interest
1,03,46,250Shares, 28 Oct 2026
Put-call ratio
0.52On open interest, 28 Oct 2026

Futures open interest, shares

  • Futures open interest
1,21,84,1251,03,46,2501,03,46,25029 Jul10 Aug20 Aug1 Sep11 Sep24 Sep7 Oct19 Oct28 Oct

Put-call ratio on open interest

  • Put-call ratio
0.950.340.5229 Jul10 Aug20 Aug1 Sep11 Sep24 Sep7 Oct19 Oct28 Oct