Globe Commercials share price history

BSE: 540266Commercial Services & SuppliesSmall Cap

Globe Commercials Limited · Face value ₹10 · Listed Jan 2017

₹15.81₹0.31 (2.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹15.50.

30 Oct: open ₹14.66, high ₹16.00, low ₹14.66

52-week range of traded prices to 30 Oct 2026

₹12.40Low, 30 Mar 2026₹27.38High, 5 May 2026

Market cap: ₹9.49 Cr4,499th largest listed
P/E: No full year
P/B: 0.01
Dividend yield: Nonein the last 12 months
Debt to equity: 0.00
Volume, BSE: 9,184

Globe Commercials share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Globe Commercials' share price is on record from 12 Jul 2017, when it closed at ₹12.00, to 30 Oct 2026. Its highest close was ₹50.56 on 28 Mar 2023 and its lowest ₹2.70 on 30 Jun 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.81	−25.3%	26.63	12.71	21.50	27.38	12.40	47,41,370
2025	21.16	−45.1%	40.17	15.59	39.40	40.99	15.41	61,13,743
2024	38.52	+53.0%	41.94	20.24	25.70	43.95	19.90	37,76,437
2023	25.18	−3.9%	50.56	23.17	27.50	52.60	22.15	46,52,401
2022	26.20	+133.9%	26.20	4.78	10.65	26.20	4.54	32,73,186
2021	11.20	+67.8%	18.28	6.23	6.68	19.15	6.23	17,19,816
2020	6.68	+80.4%	7.05	2.70	3.75	7.40	2.70	7,97,150
2019	3.70	−64.8%	10.65	3.35	9.98	10.65	3.35	9,65,912
2018	10.50	−20.8%	20.33	10.08	12.60	20.75	9.58	44,24,750
2017	13.25	–	13.50	12.00	12.00	13.78	12.00	2,17,442

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 12 Jul 2017. The 2017 close is its last trade, on 9 Nov 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.81	−19.5%	19.59	20.00	14.54	3,77,132
Sep 2026	19.64	+9.4%	18.00	20.70	16.62	3,68,359
Aug 2026	17.95	−7.7%	20.30	21.13	17.12	3,81,996
Jul 2026	19.44	−1.0%	20.24	20.97	18.36	2,82,922
Jun 2026	19.64	−12.9%	23.06	23.46	19.52	3,63,910
May 2026	22.54	−12.0%	26.90	27.38	22.20	4,51,028
Apr 2026	25.62	+101.6%	13.00	27.09	13.00	11,01,794
Mar 2026	12.71	−25.8%	15.43	17.84	12.40	5,41,824
Feb 2026	17.14	−13.3%	20.45	21.49	16.55	4,63,712
Jan 2026	19.77	−6.6%	21.50	22.00	17.50	4,08,693
Dec 2025	21.16	−6.7%	23.82	23.82	19.66	6,67,225
Nov 2025	22.69	+28.7%	17.63	24.01	15.41	9,82,736
Oct 2025	17.63	−44.5%	31.15	31.79	17.63	17,20,255
Sep 2025	31.79	+15.0%	29.00	36.30	27.10	3,32,066
Aug 2025	27.64	−14.1%	32.95	32.95	26.41	1,54,182
Jul 2025	32.19	−11.4%	37.30	37.59	31.51	1,71,153
Jun 2025	36.32	−0.9%	38.47	40.99	29.28	4,95,203
May 2025	36.64	+5.1%	36.49	38.44	28.34	5,22,525
Apr 2025	34.87	+52.3%	22.90	34.87	22.43	3,99,491
Mar 2025	22.89	−26.6%	32.76	32.76	22.17	2,10,002
Feb 2025	31.20	−11.4%	36.96	37.55	29.38	1,69,333
Jan 2025	35.20	−8.6%	39.40	39.99	30.50	2,89,572
Dec 2024	38.52	+1.2%	39.70	43.95	33.11	7,66,639
Nov 2024	38.05	−4.3%	38.97	38.97	31.87	5,07,017
Oct 2024	39.76	+12.3%	36.36	41.39	29.55	3,82,156
Sep 2024	35.39	+13.3%	32.54	40.00	29.70	4,66,265
Aug 2024	31.24	+27.6%	24.44	31.59	20.87	9,13,075
Jul 2024	24.48	+16.6%	20.36	25.72	19.90	1,03,759
Jun 2024	20.99	−7.9%	23.40	23.95	20.36	19,026
May 2024	22.78	−9.1%	24.00	26.71	22.26	25,165
Apr 2024	25.05	−8.9%	28.86	31.45	24.59	63,161
Mar 2024	27.49	+17.5%	23.39	27.49	20.19	96,561
Feb 2024	23.39	−2.9%	24.08	25.99	22.33	2,57,894
Jan 2024	24.08	−4.4%	25.70	27.65	23.70	1,75,719
Dec 2023	25.18	+1.8%	25.97	26.55	22.15	1,95,887
Nov 2023	24.74	−8.3%	26.88	28.21	22.85	1,75,483
Oct 2023	26.98	−4.5%	29.55	30.43	25.10	50,958
Sep 2023	28.24	−0.9%	27.08	31.00	26.13	1,23,477
Aug 2023	28.50	−1.7%	28.99	30.97	23.49	1,16,900
Jul 2023	28.99	−20.6%	35.77	35.77	26.60	32,353
Jun 2023	36.50	+26.4%	30.00	39.30	27.44	1,70,876
May 2023	28.88	+1.6%	29.85	36.00	25.65	2,58,493
Apr 2023	28.43	−40.8%	50.25	50.25	25.73	2,50,691
Mar 2023	47.99	+8.6%	45.10	52.60	37.38	7,18,737
Feb 2023	44.20	−3.6%	48.10	51.00	39.50	12,05,073
Jan 2023	45.85	+75.0%	27.50	45.85	27.50	13,53,473
Dec 2022	26.20	+75.8%	15.63	26.20	15.55	13,89,212
Nov 2022	14.90	+70.0%	8.80	14.90	7.08	3,06,432
Oct 2022	8.77	+66.2%	5.25	9.10	4.54	2,74,010
Sep 2022	5.28	−8.3%	6.02	6.33	4.92	1,68,420
Aug 2022	5.75	−11.4%	6.17	6.50	5.48	44,904
Jul 2022	6.49	−10.5%	7.55	7.85	5.75	1,19,332
Jun 2022	7.25	−18.8%	9.25	9.75	6.15	2,06,698
May 2022	8.93	−6.3%	9.53	10.13	7.95	54,328
Apr 2022	9.53	−7.3%	10.25	10.25	7.33	99,886
Mar 2022	10.28	+17.4%	8.73	10.75	7.75	1,05,818
Feb 2022	8.75	−13.2%	10.05	10.50	7.95	1,20,794
Jan 2022	10.08	−10.0%	10.65	11.73	9.30	3,83,352
Dec 2021	11.20	−27.6%	14.73	16.20	9.98	6,04,928
Nov 2021	15.48	−5.9%	17.25	18.63	14.28	25,518
Oct 2021	16.45	+24.9%	13.78	19.15	13.78	6,36,738
Sep 2021	13.18	+67.3%	7.50	13.18	6.78	3,83,254
Aug 2021	7.88	−23.0%	10.73	11.25	7.88	51,744
Jul 2021	10.23	−0.2%	10.75	10.75	10.23	246
Jun 2021	10.25	+64.6%	6.54	10.75	6.54	14,726
May 2021	6.23	0.0%	6.23	6.23	6.23	200
Apr 2021	6.23	0.0%	6.23	6.23	6.23	130
Feb 2021	6.23	−15.4%	7.38	7.38	6.23	2,044
Jan 2021	7.36	+10.2%	6.68	7.36	6.68	288
Dec 2020	6.68	−0.4%	6.68	6.68	6.68	50
Nov 2020	6.70	−5.0%	7.40	7.40	6.70	402
Oct 2020	7.05	+9.6%	6.12	7.05	6.12	190
Sep 2020	6.44	+9.5%	6.17	6.44	5.31	890
Aug 2020	5.88	+52.8%	4.04	5.89	4.04	20,718
Jul 2020	3.85	+42.4%	2.70	3.85	2.70	4,55,990
Jun 2020	2.70	−28.0%	3.58	3.58	2.70	3,10,210
Jan 2020	3.75	+1.4%	3.75	3.75	3.75	8,700
Dec 2019	3.70	0.0%	3.70	3.73	3.70	44,040
Sep 2019	3.70	+5.0%	3.70	3.70	3.70	430
Jul 2019	3.53	+0.7%	3.50	3.53	3.50	17,620
Jun 2019	3.50	−0.7%	3.35	3.53	3.35	4,06,270
May 2019	3.53	−5.0%	3.53	3.70	3.35	3,17,714
Apr 2019	3.71	−36.6%	5.56	5.56	3.71	62,090
Mar 2019	5.85	−35.7%	8.65	8.65	5.85	31,464
Feb 2019	9.10	−14.6%	10.60	10.60	8.75	18,074
Jan 2019	10.65	+1.4%	9.98	10.65	9.98	68,210
Dec 2018	10.50	−1.9%	10.55	11.03	9.58	56,180
Nov 2018	10.70	−5.3%	11.80	13.60	10.65	8,160
Oct 2018	11.30	−4.2%	11.23	11.60	10.15	1,08,402
Sep 2018	11.80	−18.8%	13.80	13.80	10.75	1,91,938
Aug 2018	14.53	−18.3%	16.90	16.90	14.53	38
Jul 2018	17.78	−12.5%	19.80	20.23	15.35	58,512
Jun 2018	20.33	+8.4%	18.40	20.75	18.25	5,31,170
May 2018	18.75	+5.6%	17.70	18.75	17.63	14,03,566
Apr 2018	17.75	+9.2%	16.25	17.75	15.78	17,07,576
Mar 2018	16.25	+2.8%	15.05	16.25	15.05	2,58,086
Feb 2018	15.80	+1.9%	15.38	15.80	14.75	7,904
Jan 2018	15.50	+17.0%	12.60	15.50	12.60	93,218
Nov 2017	13.25	−1.9%	13.25	13.25	13.25	3,590
Oct 2017	13.50	+2.9%	13.78	13.78	13.25	20,200
Sep 2017	13.13	+2.9%	12.95	13.13	12.95	44,000
Aug 2017	12.75	+6.3%	12.15	12.75	12.15	1,49,552
Jul 2017	12.00	–	12.00	12.00	12.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	14.66	16.00	14.66	15.81	15.82	9,184
29 Oct 2026	15.60	16.37	15.30	15.50	15.77	14,230
28 Oct 2026	16.74	16.74	15.12	15.61	15.77	9,168
27 Oct 2026	16.17	16.17	15.05	15.94	15.81	3,663
26 Oct 2026	15.65	16.49	14.54	15.66	15.38	18,096
23 Oct 2026	15.95	16.70	15.51	15.88	15.67	13,350
22 Oct 2026	17.35	17.35	15.65	16.05	16.11	7,870
21 Oct 2026	17.35	17.35	16.17	16.62	16.58	9,798
19 Oct 2026	17.40	17.40	16.50	17.07	16.98	4,053
16 Oct 2026	17.20	17.27	16.70	16.81	16.96	7,192
15 Oct 2026	17.00	17.66	16.51	16.78	16.86	12,893
14 Oct 2026	17.48	17.48	16.46	17.17	17.02	7,118
13 Oct 2026	16.99	17.40	16.16	16.80	16.55	20,776
12 Oct 2026	16.86	17.40	16.10	16.99	16.91	10,027
9 Oct 2026	16.07	17.62	15.51	16.78	16.45	25,236
8 Oct 2026	17.41	17.95	15.63	16.69	16.85	38,680
7 Oct 2026	17.99	18.40	17.50	17.77	17.83	18,851
6 Oct 2026	19.00	19.66	17.65	17.89	18.28	87,616
5 Oct 2026	19.79	20.00	19.06	19.58	19.48	31,721
1 Oct 2026	19.59	19.95	18.21	19.05	19.30	27,610
30 Sep 2026	20.70	20.70	19.00	19.64	19.80	46,107
29 Sep 2026	20.48	20.48	18.80	19.13	19.19	17,942

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Globe Commercials bonus and split history

Ex-date	Event	Price factor	What happened
6 Jan 2023	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.