Gita Renewable Energy share price history

BSE: 539013PowerSmall Cap

GITA RENEWABLE ENERGY LIMITED · Face value ₹10 · Listed Mar 2015

₹66.94₹0.38 (0.56%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹67.32.

29 Oct: open ₹67.32, high ₹67.32, low ₹66.90

52-week range of traded prices to 29 Oct 2026

₹60.11Low, 10 Mar 2026₹113.44High, 16 Mar 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹28 Cr3,762nd largest listed
P/E: Lossover the last 12 months
P/B: 2.12
Dividend yield: Nonein the last 12 months
ROE: −0.2%
ROCE: −2.5%
Debt to equity: 0.00
Volume, BSE: 470

Gita Renewable Energy share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Gita Renewable Energy's share price is on record from 20 Mar 2015, when it closed at ₹39.90, to 29 Oct 2026. Its highest close was ₹312.75 on 25 Oct 2021 and its lowest ₹4.65 on 12 Sep 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	66.94	−25.7%	103.68	62.09	90.00	113.44	60.11	3,95,917
2025	90.04	−40.4%	156.00	88.56	150.50	161.70	88.00	4,17,740
2024	151.00	+3.0%	295.55	137.10	152.00	310.30	130.25	20,81,849
2023	146.65	+35.3%	146.65	72.47	111.95	149.95	70.00	23,56,401
2022	108.40	−57.3%	308.30	102.15	265.90	323.70	100.00	10,25,821
2021	253.75	+3,687.3%	312.75	7.01	6.70	328.35	6.70	6,57,344
2020	6.70	+37.3%	6.70	4.88	4.88	7.03	4.88	95,203
2019	4.88	−2.4%	5.20	4.65	5.00	5.20	4.65	7,834
2018	5.00	−33.3%	8.82	5.00	7.55	8.90	4.95	6,26,348
2017	7.50	−52.8%	18.90	7.47	15.50	18.95	7.47	73,766
2016	15.90	−36.1%	25.00	10.30	24.00	25.20	10.00	21,047
2015	24.90	–	39.90	11.08	42.00	42.00	11.08	1,14,951

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 20 Mar 2015. The 2019 close is its last trade, on 26 Nov 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	66.94	+2.2%	66.00	72.90	61.78	6,897
Sep 2026	65.50	−5.6%	69.00	75.00	64.40	15,063
Aug 2026	69.41	−2.5%	77.00	82.40	68.11	19,261
Jul 2026	71.16	−4.0%	73.63	82.00	68.61	14,342
Jun 2026	74.12	−8.7%	81.15	83.00	73.16	21,449
May 2026	81.15	−7.6%	87.86	87.90	76.16	26,528
Apr 2026	87.86	+18.8%	72.12	91.99	72.12	45,202
Mar 2026	73.97	−4.8%	67.00	113.44	60.11	2,01,325
Feb 2026	77.67	+1.4%	74.20	85.64	72.66	19,466
Jan 2026	76.60	−14.9%	90.00	95.50	73.51	26,384
Dec 2025	90.04	−6.2%	96.00	98.45	88.00	27,197
Nov 2025	96.00	−6.4%	101.00	103.45	94.60	19,622
Oct 2025	102.55	−1.2%	106.35	110.00	98.40	30,513
Sep 2025	103.80	−6.2%	110.65	120.90	100.00	38,896
Aug 2025	110.65	−2.8%	112.00	136.00	110.00	22,408
Jul 2025	113.85	−8.0%	123.70	125.90	112.40	24,331
Jun 2025	123.80	+1.0%	131.80	132.90	117.00	50,071
May 2025	122.55	+0.3%	120.10	133.00	107.00	37,159
Apr 2025	122.15	+12.1%	109.00	138.50	101.00	60,667
Mar 2025	109.00	−7.9%	121.30	130.20	102.15	43,273
Feb 2025	118.30	−21.2%	150.05	153.90	117.00	18,628
Jan 2025	150.05	−0.6%	150.50	161.70	128.10	44,975
Dec 2024	151.00	−4.9%	162.80	167.50	148.10	49,076
Nov 2024	158.80	−12.1%	183.00	188.00	150.00	71,583
Oct 2024	180.70	+4.0%	173.00	190.85	142.05	1,40,268
Sep 2024	173.70	+7.2%	164.90	197.50	150.00	2,27,525
Aug 2024	162.00	−10.3%	178.00	182.95	155.00	1,20,459
Jul 2024	180.65	+1.5%	185.90	188.85	162.90	1,92,599
Jun 2024	177.90	+14.7%	155.05	202.00	144.95	1,44,753
May 2024	155.05	−3.3%	168.40	204.55	155.05	90,032
Apr 2024	160.40	+1.4%	155.05	160.40	137.00	58,449
Mar 2024	158.20	−10.4%	173.15	174.85	130.25	78,254
Feb 2024	176.65	−29.0%	243.85	243.85	173.30	56,492
Jan 2024	248.80	+69.7%	152.00	310.30	152.00	8,52,359
Dec 2023	146.65	+25.9%	118.85	149.95	106.80	3,43,695
Nov 2023	116.50	+5.7%	114.00	120.00	105.65	88,873
Oct 2023	110.20	−10.6%	120.55	124.00	106.35	69,544
Sep 2023	123.30	−8.1%	136.65	139.00	116.90	90,179
Aug 2023	134.10	+33.8%	103.20	144.30	97.00	4,93,261
Jul 2023	100.25	−2.9%	103.90	106.75	90.95	1,39,648
Jun 2023	103.28	+35.2%	76.95	116.43	73.81	5,63,084
May 2023	76.37	−0.4%	75.00	85.18	70.00	1,94,134
Apr 2023	76.69	−14.4%	92.64	92.64	74.00	91,625
Mar 2023	89.54	−2.4%	94.95	100.75	78.60	61,868
Feb 2023	91.75	−7.0%	99.00	123.00	88.00	1,68,351
Jan 2023	98.65	−9.0%	111.95	113.50	94.50	52,139
Dec 2022	108.40	−7.9%	120.75	121.40	100.00	67,054
Nov 2022	117.75	−7.3%	124.45	151.60	105.70	1,25,157
Oct 2022	127.00	−4.6%	131.50	141.00	123.05	30,178
Sep 2022	133.15	−0.6%	131.00	150.00	121.00	70,144
Aug 2022	134.00	−7.6%	140.50	154.00	121.10	55,143
Jul 2022	144.95	−4.0%	145.05	166.00	139.00	34,586
Jun 2022	150.95	−1.2%	156.95	170.00	135.00	54,662
May 2022	152.75	−10.6%	170.90	184.20	145.00	1,20,387
Apr 2022	170.90	−14.3%	195.00	204.00	160.60	1,65,353
Mar 2022	199.45	+0.5%	208.40	229.70	183.30	1,43,987
Feb 2022	198.50	+32.1%	157.80	243.50	157.80	60,381
Jan 2022	150.30	−40.8%	265.90	323.70	136.00	98,789
Dec 2021	253.75	+68.2%	158.40	253.75	134.85	1,43,261
Nov 2021	150.90	−40.8%	242.10	242.10	118.05	55,708
Oct 2021	254.80	+77.6%	150.65	328.35	150.65	1,33,739
Sep 2021	143.50	+2.4%	133.10	143.50	79.80	1,00,698
Aug 2021	140.10	−31.3%	214.00	300.00	140.10	73,082
Jul 2021	203.85	+161.8%	79.40	203.85	79.40	53,358
Jun 2021	77.85	+53.2%	51.80	77.85	51.80	32,957
May 2021	50.80	+46.8%	35.25	50.80	35.25	31,237
Apr 2021	34.60	+42.2%	24.80	34.60	24.80	17,711
Mar 2021	24.34	+70.8%	14.25	24.34	14.25	6,871
Feb 2021	14.25	+35.7%	10.61	14.25	10.61	2,108
Jan 2021	10.50	+56.7%	6.70	10.50	6.70	6,614
Dec 2020	6.70	+0.3%	6.68	7.03	6.68	1,004
Nov 2020	6.68	+10.0%	6.37	6.68	6.37	422
Oct 2020	6.07	+10.0%	5.52	6.07	5.52	371
Sep 2020	5.52	+0.5%	5.52	5.52	5.52	82
Aug 2020	5.49	−0.2%	5.50	5.77	5.49	1,423
Jul 2020	5.50	−2.7%	5.65	5.65	5.50	90,766
Jun 2020	5.65	0.0%	5.65	5.65	5.65	44
Apr 2020	5.65	0.0%	5.65	5.65	5.65	24
Mar 2020	5.65	−2.2%	5.65	5.65	5.65	30
Feb 2020	5.78	0.0%	5.78	5.78	5.78	102
Jan 2020	5.78	+18.4%	4.88	5.78	4.88	935
Nov 2019	4.88	0.0%	4.88	4.88	4.88	22
Oct 2019	4.88	+4.9%	4.65	4.88	4.65	74
Sep 2019	4.65	−4.9%	4.65	4.65	4.65	114
Aug 2019	4.89	−4.9%	5.14	5.14	4.89	2
Jul 2019	5.14	0.0%	5.14	5.14	5.14	2
Jun 2019	5.14	0.0%	5.14	5.14	5.14	10
May 2019	5.14	0.0%	5.14	5.14	5.14	2
Apr 2019	5.14	0.0%	5.14	5.14	5.14	60
Mar 2019	5.14	+2.8%	5.20	5.20	4.90	6,467
Feb 2019	5.00	0.0%	5.00	5.00	5.00	1,032
Jan 2019	5.00	0.0%	5.00	5.00	5.00	49
Dec 2018	5.00	0.0%	5.00	5.00	5.00	122
Nov 2018	5.00	0.0%	5.00	5.00	5.00	80
Oct 2018	5.00	0.0%	5.00	5.00	5.00	224
Sep 2018	5.00	−4.0%	4.95	5.00	4.95	68
Aug 2018	5.21	−4.8%	5.48	5.48	5.21	396
Jul 2018	5.47	−4.0%	5.75	5.75	5.47	182
May 2018	5.70	−8.4%	6.00	6.00	5.70	583
Apr 2018	6.22	−13.6%	6.90	6.90	5.93	1,96,652
Mar 2018	7.20	−5.3%	7.50	7.50	6.80	1,183
Feb 2018	7.60	−0.7%	7.82	8.90	7.60	4,25,910
Jan 2018	7.65	+2.0%	7.55	7.68	7.55	948
Dec 2017	7.50	−4.9%	8.28	8.28	7.47	1,630
Nov 2017	7.89	−22.6%	10.20	10.71	7.89	2,985
Oct 2017	10.20	−5.6%	10.80	10.80	9.74	508
Sep 2017	10.80	+2.9%	10.00	10.80	10.00	2,476
Aug 2017	10.50	−5.0%	11.05	11.05	10.00	6,072
Jul 2017	11.05	−0.5%	11.00	12.00	11.00	20,306
Jun 2017	11.10	−1.2%	11.24	11.40	11.00	552
May 2017	11.24	−10.1%	12.50	12.50	10.00	3,156
Apr 2017	12.50	−5.3%	13.82	14.15	11.55	13,542
Mar 2017	13.20	−22.8%	17.95	18.35	12.65	16,248
Feb 2017	17.10	−5.0%	18.90	18.95	16.30	888
Jan 2017	18.00	+13.2%	15.50	18.15	15.00	5,403
Dec 2016	15.90	−0.6%	15.95	15.95	15.15	3,363
Nov 2016	16.00	−21.8%	21.45	21.45	16.00	2,081
Oct 2016	20.45	+12.6%	19.05	22.05	19.05	646
Sep 2016	18.16	+32.1%	14.43	19.11	14.43	2,550
Aug 2016	13.75	+31.6%	10.30	13.75	10.00	1,698
Jul 2016	10.45	−18.6%	12.85	12.85	10.45	884
Jun 2016	12.83	−3.5%	13.96	14.00	12.83	618
May 2016	13.30	0.0%	13.30	13.30	13.30	1,538
Apr 2016	13.30	−23.8%	16.60	16.60	13.30	448
Mar 2016	17.45	−13.8%	20.25	20.25	17.45	2,467
Feb 2016	20.25	−9.6%	21.30	21.30	20.25	43
Jan 2016	22.40	−10.0%	24.00	25.20	22.40	4,711
Dec 2015	24.90	+13.7%	22.95	25.25	21.90	13,372
Nov 2015	21.90	+15.3%	18.95	21.90	17.00	2,975
Oct 2015	19.00	−20.8%	22.80	22.80	19.00	2,743
Sep 2015	24.00	−14.1%	26.60	26.60	24.00	10,000
Aug 2015	27.95	+10.1%	25.85	28.50	25.85	7,258
Jul 2015	25.38	+112.4%	11.90	25.38	11.67	5,024
Jun 2015	11.95	−14.9%	13.77	13.77	11.08	7,939
May 2015	14.05	−24.7%	18.30	18.65	14.05	11,066
Apr 2015	18.65	−45.5%	32.55	32.55	17.95	54,516
Mar 2015	34.22	–	42.00	42.00	34.22	58

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	67.32	67.32	66.90	66.94	67.11	470
28 Oct 2026	65.00	68.00	65.00	67.32	66.05	156
27 Oct 2026	62.01	70.99	62.01	63.07	62.65	897
26 Oct 2026	63.83	66.90	63.83	64.48	64.48	661
23 Oct 2026	71.98	71.98	63.31	66.88	69.04	625
22 Oct 2026	64.51	71.98	64.19	71.98	65.91	443
21 Oct 2026	65.45	66.05	63.80	64.19	64.59	302
19 Oct 2026	70.00	71.77	65.03	67.83	68.57	306
16 Oct 2026	67.66	70.89	64.66	70.00	68.79	324
15 Oct 2026	70.78	70.78	66.16	67.66	68.96	135
14 Oct 2026	72.90	72.90	69.00	70.34	70.56	222
13 Oct 2026	66.10	71.99	66.10	70.96	67.24	108
12 Oct 2026	69.00	71.00	65.36	68.49	66.98	243
9 Oct 2026	66.99	70.91	63.51	70.65	66.11	133
8 Oct 2026	71.98	71.98	64.66	66.99	68.58	407
7 Oct 2026	72.00	72.00	65.50	67.50	68.15	613
6 Oct 2026	61.78	64.00	61.78	63.51	63.19	134
5 Oct 2026	63.00	63.05	62.50	63.04	63.00	200
1 Oct 2026	66.00	67.00	62.81	63.21	66.23	518
30 Sep 2026	66.10	67.00	64.40	65.50	65.79	635
29 Sep 2026	68.48	68.48	66.00	66.07	66.42	596
28 Sep 2026	67.81	69.99	67.00	67.00	67.25	443

Prices in ₹ per share as traded, not adjusted.