Gujarat Industries Power Company share price history

NSE: GIPCLBSE: 517300PowerSmall Cap

Gujarat Industries Power Company Limited · Face value ₹10 · Listed Apr 1993 on BSE, Feb 1995 on NSE

₹160.00₹4.79 (2.91%)BSE ₹159.90

Share price at the NSE close on 30 Oct 2026. Previous close ₹164.79.

30 Oct: open ₹164.78, high ₹164.78, low ₹156.85

52-week range of traded prices to 30 Oct 2026

₹119.90Low, 30 Mar 2026₹211.71High, 3 Sep 2026

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,483 Cr1,106th largest listed
P/E: 4.94
P/B: 0.65
Dividend yield: 2.56%
ROE: 13.7%
ROCE: 4.8%
Debt to equity: 0.88
Volume, NSE: 2,93,63760.1% delivered

Gujarat Industries Power Company share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Gujarat Industries Power Company's share price is on record from 2 Jan 2007, when it closed at ₹64.00, to 30 Oct 2026. Its highest close was ₹263.84 on 19 Jun 2024 and its lowest ₹37.80 on 21 Nov 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	160.00	+2.2%	208.04	120.80	157.74	211.71	119.90	9,06,35,744
2025	156.61	−31.2%	235.84	143.87	227.05	245.20	140.02	10,80,78,590
2024	227.78	+30.8%	263.84	155.40	174.90	269.90	151.40	21,82,14,657
2023	174.20	+111.3%	183.70	71.85	83.10	187.40	70.80	27,91,61,767
2022	82.45	−0.1%	102.90	69.15	82.85	105.40	68.40	9,54,00,218
2021	82.55	−1.6%	101.90	72.85	84.40	105.70	72.05	16,02,43,023
2020	83.85	+16.5%	90.50	45.85	73.90	94.70	44.25	7,56,77,551
2019	72.00	−7.7%	80.55	66.00	77.55	82.00	64.20	2,05,60,339
2018	78.00	−40.9%	137.55	68.70	133.50	140.50	67.10	2,01,32,629
2017	131.95	+37.9%	144.25	95.45	95.25	150.80	94.05	4,31,06,584
2016	95.70	+16.8%	105.55	75.10	81.15	109.40	74.70	2,00,31,908
2015	81.90	−5.6%	89.30	67.90	87.50	94.50	66.85	95,51,863
2014	86.75	+39.9%	101.45	55.00	61.55	106.50	53.00	2,35,13,950
2013	62.00	−10.3%	80.55	54.70	69.80	82.90	53.60	80,25,347
2012	69.10	+6.1%	78.00	56.40	66.65	79.80	55.55	68,33,005
2011	65.10	−37.6%	104.05	65.10	104.50	105.00	64.15	59,69,587
2010	104.25	−11.6%	129.20	97.10	118.10	131.00	96.60	1,81,54,209
2009	117.90	+158.8%	129.20	40.25	45.00	133.80	39.85	4,31,21,120
2008	45.55	−65.9%	178.15	37.80	133.70	185.90	37.40	4,32,46,481
2007	133.75	–	134.30	54.05	65.00	141.60	53.90	10,38,61,239

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	160.00	−11.0%	179.00	181.40	150.55	67,64,408
Sep 2026	179.68	−9.9%	198.00	211.71	178.50	95,87,656
Aug 2026	199.36	+23.7%	163.00	207.20	157.55	2,64,03,777
Jul 2026	161.17	+0.4%	161.29	172.80	154.06	67,46,719
Jun 2026	160.53	−2.8%	169.99	175.23	153.44	96,21,354
May 2026	165.17	+5.3%	159.60	167.74	142.20	68,95,955
Apr 2026	156.85	+29.8%	125.07	162.99	122.04	75,36,398
Mar 2026	120.80	−14.5%	137.00	139.39	119.90	73,26,104
Feb 2026	141.22	+0.3%	140.80	154.97	133.15	49,58,000
Jan 2026	140.80	−10.1%	157.74	163.80	134.00	47,95,373
Dec 2025	156.61	−3.9%	163.80	163.80	140.02	67,16,580
Nov 2025	162.94	−10.9%	182.50	184.03	159.89	50,88,922
Oct 2025	182.83	+0.8%	180.25	198.00	172.53	95,75,477
Sep 2025	181.29	+1.9%	181.99	202.05	179.71	75,07,839
Aug 2025	177.85	−11.5%	202.30	202.30	176.61	37,86,712
Jul 2025	200.85	−8.2%	219.40	223.90	193.61	94,99,338
Jun 2025	218.69	+11.9%	196.00	220.60	190.21	1,32,83,731
May 2025	195.52	+7.2%	182.49	210.77	169.50	87,38,517
Apr 2025	182.35	+1.1%	179.80	205.50	162.12	1,08,10,983
Mar 2025	180.41	+14.3%	158.99	184.99	148.10	1,31,98,860
Feb 2025	157.80	−19.6%	195.70	198.89	156.26	75,53,957
Jan 2025	196.26	−13.8%	227.05	245.20	173.42	1,23,17,674
Dec 2024	227.78	+7.6%	213.34	268.50	208.28	2,47,70,303
Nov 2024	211.65	+0.9%	210.20	220.07	181.11	67,86,712
Oct 2024	209.85	−9.2%	231.00	244.90	196.31	90,96,485
Sep 2024	231.10	−4.8%	243.40	251.90	210.76	91,26,171
Aug 2024	242.76	+0.2%	243.10	249.89	207.00	1,57,62,250
Jul 2024	242.23	+2.6%	236.69	265.70	221.55	1,62,91,666
Jun 2024	236.17	+31.8%	188.00	269.90	167.35	4,51,50,737
May 2024	179.25	−5.3%	190.10	198.80	168.70	85,86,400
Apr 2024	189.20	+16.0%	164.90	194.40	164.90	86,22,234
Mar 2024	163.05	−11.0%	184.20	194.60	151.40	88,38,472
Feb 2024	183.10	−18.5%	224.60	228.90	180.85	1,54,67,198
Jan 2024	224.55	+28.9%	174.90	237.50	169.85	4,97,16,029
Dec 2023	174.20	+9.8%	159.10	187.40	156.30	3,89,52,347
Nov 2023	158.65	+2.4%	155.30	163.65	141.30	2,20,06,341
Oct 2023	155.00	+11.4%	138.15	178.40	136.75	5,47,67,749
Sep 2023	139.15	+15.5%	121.35	148.90	119.50	4,56,02,996
Aug 2023	120.50	+3.2%	116.75	123.85	110.05	2,13,89,982
Jul 2023	116.80	+15.4%	101.95	118.20	99.65	2,83,69,249
Jun 2023	101.20	+7.0%	94.60	103.00	92.30	1,13,11,877
May 2023	94.55	+1.4%	93.65	102.00	89.90	2,09,07,088
Apr 2023	93.25	+22.9%	76.00	96.50	72.80	2,50,89,041
Mar 2023	75.90	−2.1%	77.95	81.10	70.80	34,44,344
Feb 2023	77.55	−6.9%	83.90	85.95	77.00	27,16,425
Jan 2023	83.30	+1.0%	83.10	88.45	79.50	46,04,328
Dec 2022	82.45	−6.3%	88.55	92.20	77.35	89,58,261
Nov 2022	88.00	+5.1%	83.95	90.15	83.40	38,10,263
Oct 2022	83.75	−4.8%	87.45	90.50	79.00	23,83,771
Sep 2022	87.95	−4.7%	91.55	96.95	83.25	68,31,094
Aug 2022	92.30	+11.5%	83.25	94.90	82.55	64,27,871
Jul 2022	82.75	+8.1%	76.95	83.50	75.55	24,63,388
Jun 2022	76.55	−9.7%	85.00	91.00	70.45	44,21,233
May 2022	84.80	−9.8%	93.90	94.85	79.20	62,76,729
Apr 2022	94.00	+28.0%	73.40	105.40	73.35	3,07,94,815
Mar 2022	73.45	−0.1%	72.95	79.80	69.10	55,89,953
Feb 2022	73.50	−16.0%	88.30	92.40	68.40	64,26,122
Jan 2022	87.50	+6.0%	82.85	96.35	81.75	1,10,16,718
Dec 2021	82.55	+2.6%	80.95	84.80	76.45	39,26,139
Nov 2021	80.45	−7.0%	86.40	91.35	78.30	37,97,079
Oct 2021	86.50	+0.5%	87.40	100.90	85.20	2,18,83,177
Sep 2021	86.10	+5.2%	82.25	88.90	79.10	1,36,42,413
Aug 2021	81.85	−15.4%	97.50	101.30	81.45	98,23,718
Jul 2021	96.80	+15.7%	84.00	105.70	82.60	3,25,62,649
Jun 2021	83.70	+3.2%	81.90	91.00	80.00	2,29,89,751
May 2021	81.10	+7.6%	74.95	88.90	74.60	1,26,40,131
Apr 2021	75.40	−0.5%	76.80	79.40	72.05	46,05,519
Mar 2021	75.75	−2.8%	78.00	92.50	73.50	2,31,25,178
Feb 2021	77.90	+2.9%	75.05	81.70	72.25	58,66,905
Jan 2021	75.70	−9.7%	84.40	87.90	75.10	53,80,364
Dec 2020	83.85	+11.8%	76.30	94.70	75.30	2,08,56,721
Nov 2020	75.00	+9.9%	68.85	76.80	65.00	49,04,284
Oct 2020	68.25	−0.2%	70.85	73.10	65.05	31,40,442
Sep 2020	68.40	−6.4%	73.25	75.50	67.20	16,99,857
Aug 2020	73.10	+5.5%	69.00	82.70	68.60	1,02,08,924
Jul 2020	69.30	−4.9%	72.10	79.40	67.10	67,71,678
Jun 2020	72.90	+31.1%	57.50	82.40	56.45	1,24,60,173
May 2020	55.60	−5.8%	57.10	58.50	52.90	7,23,840
Apr 2020	59.00	+18.2%	50.05	63.70	48.10	18,55,731
Mar 2020	49.90	−24.2%	67.60	67.60	44.25	20,99,233
Feb 2020	65.80	−17.7%	80.70	81.90	65.50	22,68,401
Jan 2020	79.95	+11.0%	73.90	86.90	70.50	86,88,267
Dec 2019	72.00	+5.8%	67.35	72.40	66.25	9,83,749
Nov 2019	68.05	−5.4%	71.95	73.40	64.20	21,21,341
Oct 2019	71.95	+4.9%	69.00	74.80	66.75	12,69,539
Sep 2019	68.60	+0.9%	68.00	73.25	66.30	20,60,309
Aug 2019	68.00	−1.4%	69.90	74.40	66.95	18,88,361
Jul 2019	69.00	−6.3%	73.75	74.90	68.00	12,92,188
Jun 2019	73.65	−3.7%	76.85	78.60	70.15	10,53,877
May 2019	76.45	+10.3%	69.00	81.90	67.90	30,32,984
Apr 2019	69.30	−2.5%	70.55	76.80	69.00	15,63,964
Mar 2019	71.10	+0.7%	70.70	78.00	68.05	37,97,036
Feb 2019	70.60	−4.5%	73.35	74.25	67.85	10,07,916
Jan 2019	73.90	−5.3%	77.55	82.00	70.60	4,89,075
Dec 2018	78.00	−5.1%	81.95	84.30	74.25	4,50,914
Nov 2018	82.20	+14.2%	72.70	85.30	72.05	19,55,422
Oct 2018	71.95	−4.3%	74.95	79.55	67.10	18,87,346
Sep 2018	75.20	−19.1%	93.00	94.70	74.60	15,35,631
Aug 2018	92.95	−0.8%	94.05	97.00	88.20	12,47,550
Jul 2018	93.70	+5.3%	89.00	95.35	86.90	8,99,999
Jun 2018	88.95	−7.7%	96.30	96.85	86.70	9,38,893
May 2018	96.40	−7.4%	105.00	105.05	93.15	11,57,412
Apr 2018	104.15	+7.6%	99.50	107.90	97.60	16,20,985
Mar 2018	96.80	−13.5%	112.25	113.35	96.00	25,66,413
Feb 2018	111.90	−7.0%	122.80	128.40	109.00	18,50,260
Jan 2018	120.35	−8.8%	133.50	140.50	118.20	40,21,804
Dec 2017	131.95	−0.6%	133.20	137.55	123.05	22,19,287
Nov 2017	132.75	−7.0%	143.75	144.90	122.50	42,30,902
Oct 2017	142.80	+10.1%	130.95	150.80	130.85	44,25,643
Sep 2017	129.65	+1.6%	127.60	148.00	125.95	43,71,461
Aug 2017	127.60	+0.1%	127.25	134.90	112.15	21,07,184
Jul 2017	127.50	+4.9%	122.30	142.90	120.75	64,33,291
Jun 2017	121.60	+15.8%	104.55	124.40	102.60	64,50,026
May 2017	105.00	−3.1%	108.80	110.75	103.30	28,11,133
Apr 2017	108.40	+5.2%	103.85	116.40	103.85	35,29,480
Mar 2017	103.05	0.0%	102.65	109.95	100.00	13,90,729
Feb 2017	103.10	−7.0%	111.05	113.00	101.00	13,53,527
Jan 2017	110.90	+15.9%	95.25	116.00	94.05	37,83,921
Dec 2016	95.70	−6.4%	102.15	106.00	91.25	15,76,946
Nov 2016	102.20	+4.1%	98.55	109.40	85.25	56,67,942
Oct 2016	98.20	+14.1%	86.45	99.20	86.45	16,04,004
Sep 2016	86.10	−2.7%	88.10	92.15	85.15	13,42,735
Aug 2016	88.45	−1.7%	91.00	96.70	88.05	15,44,165
Jul 2016	90.00	−3.0%	92.75	98.80	87.05	18,24,100
Jun 2016	92.75	+9.2%	85.45	96.00	83.40	9,25,724
May 2016	84.95	+4.7%	80.30	88.85	80.30	10,83,106
Apr 2016	81.10	+1.8%	79.75	85.60	79.00	5,06,826
Mar 2016	79.65	+3.9%	76.60	84.45	74.70	16,33,615
Feb 2016	76.65	−7.7%	83.50	87.35	74.90	6,31,910
Jan 2016	83.00	+1.3%	81.15	94.50	77.10	16,90,835
Dec 2015	81.90	+1.3%	80.00	83.75	72.90	9,41,317
Nov 2015	80.85	+3.9%	77.85	81.90	71.85	6,13,231
Oct 2015	77.85	+7.6%	73.50	86.80	72.50	10,42,747
Sep 2015	72.35	−0.2%	72.50	80.70	66.85	3,90,845
Aug 2015	72.50	−11.9%	82.80	94.50	71.00	9,97,541
Jul 2015	82.25	+0.7%	81.00	83.95	80.10	4,77,638
Jun 2015	81.70	−0.6%	82.75	85.45	79.05	3,31,022
May 2015	82.20	−1.2%	82.70	86.45	80.65	11,24,423
Apr 2015	83.20	−3.1%	85.40	90.70	78.00	5,98,355
Mar 2015	85.90	+6.2%	81.95	91.90	78.00	18,78,005
Feb 2015	80.90	−4.0%	85.00	87.95	79.05	6,21,445
Jan 2015	84.30	−2.8%	87.50	89.30	83.05	5,35,294
Dec 2014	86.75	−0.6%	88.70	93.40	81.00	10,39,554
Nov 2014	87.25	−2.1%	90.00	93.90	85.05	13,94,793
Oct 2014	89.10	+9.3%	82.00	89.80	80.00	10,54,766
Sep 2014	81.50	+4.4%	79.05	92.50	78.50	22,80,082
Aug 2014	78.10	−9.7%	86.00	91.25	76.05	24,47,826
Jul 2014	86.50	−9.6%	97.00	106.50	85.40	40,34,490
Jun 2014	95.65	+14.1%	88.95	100.60	86.00	43,26,931
May 2014	83.85	+22.0%	70.40	95.00	67.05	35,83,752
Apr 2014	68.75	+4.7%	65.00	73.60	63.00	11,68,913
Mar 2014	65.65	+15.8%	55.10	67.00	55.10	8,50,072
Feb 2014	56.70	+3.1%	55.00	57.45	54.10	2,27,030
Jan 2014	55.00	−11.3%	61.55	65.90	53.00	11,05,741
Dec 2013	62.00	+4.2%	59.50	68.95	57.10	18,82,704
Nov 2013	59.50	−0.1%	58.35	62.75	58.00	20,72,519
Oct 2013	59.55	−2.8%	60.70	62.60	57.10	4,96,385
Sep 2013	61.25	+10.1%	55.05	63.90	54.35	5,40,004
Aug 2013	55.65	−9.4%	61.30	62.00	53.60	2,19,401
Jul 2013	61.40	−10.4%	68.05	69.85	59.00	2,85,638
Jun 2013	68.50	−6.7%	73.00	74.30	67.00	1,64,420
May 2013	73.45	+2.0%	70.20	77.50	70.20	3,31,834
Apr 2013	72.00	−2.8%	73.55	82.90	69.65	5,51,361
Mar 2013	74.10	+2.9%	73.00	77.35	69.75	3,09,066
Feb 2013	72.00	+2.9%	69.60	75.90	66.65	5,47,170
Jan 2013	69.95	+1.2%	69.80	77.90	68.10	6,24,845
Dec 2012	69.10	+1.5%	68.00	74.50	63.00	4,04,412
Nov 2012	68.05	+2.3%	67.00	71.45	66.10	5,72,293
Oct 2012	66.50	−6.2%	71.00	71.65	66.00	3,35,953
Sep 2012	70.90	+1.8%	72.00	73.45	66.20	8,17,116
Aug 2012	69.65	+6.6%	64.55	69.95	64.05	2,96,245
Jul 2012	65.35	+0.8%	64.95	67.00	63.30	3,41,773
Jun 2012	64.85	+15.0%	56.55	70.80	56.55	14,40,385
May 2012	56.40	−16.4%	67.55	68.00	55.55	2,92,538
Apr 2012	67.50	+1.6%	66.95	70.05	66.90	6,75,450
Mar 2012	66.45	−8.9%	72.05	73.50	65.20	3,54,794
Feb 2012	72.95	+1.0%	72.40	79.80	70.20	8,84,292
Jan 2012	72.25	+11.0%	66.65	73.50	64.40	4,17,754
Dec 2011	65.10	−9.5%	73.85	73.95	64.15	3,22,610
Nov 2011	71.90	−11.0%	80.00	81.45	66.65	2,36,113
Oct 2011	80.80	−1.8%	80.10	88.45	74.70	5,88,222
Sep 2011	82.25	+3.9%	79.95	86.75	75.60	9,85,643
Aug 2011	79.15	−0.9%	80.00	83.95	75.00	2,74,300
Jul 2011	79.90	+5.5%	75.10	81.25	74.00	4,44,773
Jun 2011	75.75	−9.5%	84.95	86.50	64.85	6,06,984
May 2011	83.70	−3.6%	87.05	88.40	79.20	2,70,644
Apr 2011	86.80	−6.1%	91.70	93.45	86.20	2,56,103
Mar 2011	92.40	+3.0%	90.95	94.90	84.10	4,13,130
Feb 2011	89.75	−0.6%	91.75	96.00	80.10	4,88,743
Jan 2011	90.30	−13.4%	104.50	105.00	89.05	10,82,322
Dec 2010	104.25	+1.3%	104.80	108.45	99.35	3,29,262
Nov 2010	102.90	−10.3%	115.00	121.00	98.05	13,25,538
Oct 2010	114.70	−0.5%	115.50	121.50	112.50	17,61,600
Sep 2010	115.30	+1.1%	114.00	122.00	113.25	18,05,057
Aug 2010	114.10	+1.6%	113.60	117.75	110.60	18,36,615
Jul 2010	112.25	−3.3%	115.05	129.00	110.00	10,77,997
Jun 2010	116.05	+4.0%	112.45	120.25	107.50	6,54,214
May 2010	111.55	−6.3%	118.80	122.70	103.00	11,11,058
Apr 2010	119.05	−1.6%	120.50	124.95	111.05	16,18,995
Mar 2010	121.00	+17.5%	100.05	123.00	100.05	26,85,686
Feb 2010	103.00	−3.9%	106.00	115.60	96.60	12,27,684
Jan 2010	107.20	−9.1%	118.10	131.00	102.00	27,20,503
Dec 2009	117.90	−0.8%	120.00	126.75	114.00	34,85,375
Nov 2009	118.90	+9.6%	105.80	127.15	101.00	36,40,470
Oct 2009	108.50	−4.6%	112.50	133.80	100.35	63,43,233
Sep 2009	113.75	−5.6%	118.10	122.75	93.55	48,57,980
Aug 2009	120.50	+33.1%	90.00	123.50	82.10	68,43,053
Jul 2009	90.55	+14.1%	79.90	92.00	70.05	27,38,186
Jun 2009	79.35	−6.4%	84.95	92.80	72.10	46,38,577
May 2009	84.75	+40.4%	62.75	87.90	61.05	48,08,207
Apr 2009	60.35	+29.1%	47.00	74.50	44.35	35,19,186
Mar 2009	46.75	+9.4%	42.50	49.90	39.85	7,80,170
Feb 2009	42.75	−14.6%	49.00	50.35	42.00	3,38,114
Jan 2009	50.05	+9.9%	45.00	55.80	42.50	11,28,569
Dec 2008	45.55	+18.2%	38.20	48.80	37.50	10,19,874
Nov 2008	38.55	−8.4%	43.90	49.00	37.40	6,19,036
Oct 2008	42.10	−29.1%	58.05	60.70	37.60	8,54,594
Sep 2008	59.35	−25.2%	80.50	81.95	51.40	23,34,647
Aug 2008	79.35	+0.1%	79.05	92.45	77.05	15,99,987
Jul 2008	79.30	+4.6%	75.00	86.00	67.45	24,23,838
Jun 2008	75.80	−23.5%	98.05	101.50	74.40	23,15,514
May 2008	99.05	−0.1%	100.95	106.95	93.55	32,13,921
Apr 2008	99.15	+9.9%	90.35	108.70	88.00	31,46,802
Mar 2008	90.25	−18.7%	109.50	120.90	83.00	32,51,844
Feb 2008	111.00	+5.5%	105.10	112.30	86.10	53,43,174
Jan 2008	105.20	−21.3%	133.70	185.90	101.20	1,71,23,250
Dec 2007	133.75	+23.2%	110.40	141.60	88.25	1,20,04,305
Nov 2007	108.55	−3.3%	112.25	127.00	100.60	1,02,89,416
Oct 2007	112.25	+29.8%	87.45	125.50	75.00	3,11,94,462
Sep 2007	86.50	+42.0%	61.00	92.00	61.00	2,38,68,893
Aug 2007	60.90	+1.6%	60.00	68.25	57.55	41,05,636
Jul 2007	59.95	−11.7%	65.30	68.90	58.25	65,14,619
Jun 2007	67.90	+4.4%	65.30	72.50	63.55	50,90,548
May 2007	65.05	+1.8%	64.40	66.90	57.00	27,04,077
Apr 2007	63.90	+16.0%	54.00	69.00	53.90	23,59,955
Mar 2007	55.10	−7.1%	59.80	59.80	54.05	8,06,039
Feb 2007	59.30	−5.0%	63.50	65.10	55.00	13,51,580
Jan 2007	62.45	–	65.00	70.00	60.00	35,71,709

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	164.78	164.78	156.85	160.00	159.18	2,93,637	60.1%
29 Oct 2026	164.48	166.31	162.02	164.79	164.12	3,85,759	61.5%
28 Oct 2026	156.85	164.50	154.55	162.61	160.90	4,94,018	60.4%
27 Oct 2026	153.13	158.79	153.13	158.29	157.22	4,30,965	54.4%
26 Oct 2026	153.00	155.60	150.66	152.85	152.50	5,29,230	55.8%
23 Oct 2026	157.01	157.86	150.55	153.76	152.69	4,76,548	51.8%
22 Oct 2026	160.05	161.38	156.60	157.26	158.05	2,32,367	49.9%
21 Oct 2026	168.80	168.84	160.05	160.89	162.25	2,88,230	57.1%
19 Oct 2026	169.02	170.49	166.55	167.97	167.66	1,59,634	48.1%
16 Oct 2026	169.26	171.00	167.38	169.36	169.11	1,92,455	40.9%
15 Oct 2026	173.90	173.90	168.60	169.25	169.99	1,64,529	55.8%
14 Oct 2026	166.05	174.24	165.67	172.74	171.82	4,31,275	52.5%
13 Oct 2026	167.00	168.88	163.05	166.75	165.23	2,11,575	48.9%
12 Oct 2026	166.01	169.30	166.01	167.34	167.57	1,72,181	50.5%
9 Oct 2026	166.46	168.19	163.74	166.58	165.97	2,07,735	47.2%
8 Oct 2026	171.02	172.09	164.21	164.94	166.83	3,74,712	65.5%
7 Oct 2026	175.00	175.85	170.44	171.86	172.89	2,94,942	55.7%
6 Oct 2026	176.69	179.39	173.05	174.06	175.15	4,20,544	66.1%
5 Oct 2026	177.00	179.99	175.22	176.62	177.64	1,78,897	40.2%
1 Oct 2026	179.00	181.40	171.00	174.83	175.22	8,25,175	53.8%
30 Sep 2026	182.00	184.05	178.50	179.68	181.04	1,95,771	53.3%
29 Sep 2026	183.00	184.94	179.17	181.56	181.43	2,51,494	55.0%

Prices in ₹ per share as traded, not adjusted.