Gilada Finance & Investments share price history

BSE: 538788FinanceSmall Cap

Gilada Finance & Investments Ltd. · Face value ₹5 · Listed Nov 2014

₹11.49₹0.52 (4.33%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹12.01.

28 Oct: open ₹12.01, high ₹12.01, low ₹11.21

52-week range of traded prices to 28 Oct 2026

₹10.10Low, 19 Oct 2026₹23.80High, 28 Nov 2025

Market cap: ₹16 Cr4,236th largest listed
P/E: 7.72
P/B: 0.62
Dividend yield: Nonein the last 12 months
ROE: 8.3%
NIM: 17.57%
Cost of funds: 14.43%
Credit cost: 0.20%
ROA: 6.04%
Leverage: 1.43times net worth
Volume, BSE: 1,442

Gilada Finance & Investments share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Gilada Finance & Investments' share price is on record from 19 Nov 2014, when it closed at ₹4.51, to 28 Oct 2026. Its highest close was ₹34.00 on 4 Apr 2022 and its lowest ₹1.88 on 2 Mar 2016, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.49	−13.3%	14.49	10.75	12.68	16.29	10.10	13,97,800
2025	13.25	+4.6%	21.76	10.05	12.89	23.80	9.30	38,13,744
2024	12.67	+8.5%	14.42	9.13	11.90	15.43	8.61	66,09,111
2023	11.68	−34.7%	17.55	10.10	17.55	17.55	9.00	38,66,524
2022	17.90	+109.1%	34.00	6.65	8.14	35.50	6.33	70,71,746
2021	8.56	+37.0%	12.81	4.24	5.94	13.06	4.24	11,73,400
2020	6.25	+164.6%	6.31	2.48	2.48	6.31	2.48	1,52,840
2019	2.36	−63.7%	6.73	2.25	6.74	6.75	2.25	93,384
2018	6.50	−43.5%	11.91	5.19	12.00	12.45	5.00	4,01,328
2017	11.50	+277.0%	14.94	2.76	3.05	15.68	2.75	12,82,192
2016	3.05	−2.3%	4.26	1.88	3.23	4.38	1.82	4,55,076
2015	3.12	+41.4%	3.18	1.90	2.31	3.18	1.90	1,99,664
2014	2.21	–	4.51	2.13	4.75	4.75	2.13	26,232

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 19 Nov 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.49	−0.3%	13.70	13.70	10.10	75,569
Sep 2026	11.53	−4.9%	12.80	14.70	10.71	72,504
Aug 2026	12.12	−10.9%	13.35	13.99	12.00	1,98,562
Jul 2026	13.60	−4.2%	14.25	15.90	13.06	2,03,438
Jun 2026	14.19	+15.8%	12.49	16.29	10.91	2,95,329
May 2026	12.25	−4.9%	12.90	13.09	11.91	82,929
Apr 2026	12.88	+7.3%	12.00	13.13	11.01	1,28,903
Mar 2026	12.00	−6.3%	12.81	13.14	11.00	1,00,641
Feb 2026	12.81	+2.3%	12.27	14.14	11.96	99,191
Jan 2026	12.52	−5.5%	12.68	14.25	11.87	1,40,734
Dec 2025	13.25	−39.1%	22.00	22.98	12.65	5,70,818
Nov 2025	21.76	+67.1%	13.24	23.80	12.15	12,37,440
Oct 2025	13.02	+7.8%	11.86	13.20	11.52	1,63,898
Sep 2025	12.08	+4.7%	11.59	12.54	10.71	2,14,119
Aug 2025	11.54	−2.6%	12.66	12.80	10.70	1,33,897
Jul 2025	11.85	+0.1%	11.61	13.96	11.50	6,68,708
Jun 2025	11.84	−6.8%	12.70	13.45	11.25	1,27,291
May 2025	12.70	+6.1%	11.66	13.50	10.55	1,96,901
Apr 2025	11.97	−2.8%	12.30	13.45	10.60	1,06,986
Mar 2025	12.31	+17.2%	10.50	12.69	9.30	1,27,716
Feb 2025	10.50	−11.3%	12.78	12.78	9.56	87,683
Jan 2025	11.84	−6.6%	12.89	13.10	10.91	1,78,287
Dec 2024	12.67	−5.0%	12.60	13.48	12.15	2,29,648
Nov 2024	13.34	+1.8%	12.93	13.50	11.81	3,23,213
Oct 2024	13.10	+4.1%	13.45	14.50	11.50	4,03,323
Sep 2024	12.59	+12.9%	11.37	15.22	10.80	12,74,404
Aug 2024	11.15	+10.5%	10.39	11.49	9.10	3,49,138
Jul 2024	10.09	+2.0%	9.63	10.64	9.20	3,70,020
Jun 2024	9.89	+3.8%	9.99	10.74	8.61	3,17,877
May 2024	9.53	−9.5%	10.98	10.98	9.25	4,46,171
Apr 2024	10.53	−1.9%	10.75	11.99	9.60	3,83,200
Mar 2024	10.73	−15.3%	13.00	13.98	10.01	5,44,187
Feb 2024	12.67	−8.6%	14.00	14.83	12.11	6,61,033
Jan 2024	13.86	+18.7%	11.90	15.43	11.25	13,06,897
Dec 2023	11.68	−8.4%	13.00	13.00	11.48	3,52,313
Nov 2023	12.75	+5.6%	12.03	14.50	11.25	1,98,055
Oct 2023	12.07	+1.3%	12.46	14.49	11.07	1,59,290
Sep 2023	11.91	+2.9%	11.89	16.81	11.00	11,60,626
Aug 2023	11.57	+8.2%	10.39	13.60	9.00	3,74,423
Jul 2023	10.69	−0.9%	10.72	12.40	9.85	2,11,195
Jun 2023	10.79	−1.7%	11.48	13.19	10.10	2,07,244
May 2023	10.98	−6.4%	11.79	12.60	10.45	1,59,181
Apr 2023	11.73	−10.5%	13.75	15.00	10.62	1,55,814
Mar 2023	13.10	−3.8%	14.24	14.95	10.74	2,64,931
Feb 2023	13.62	−6.7%	14.55	16.23	12.88	2,90,487
Jan 2023	14.60	−18.4%	17.55	17.55	14.55	3,32,965
Dec 2022	17.90	−30.2%	26.20	28.75	17.90	16,39,595
Nov 2022	25.65	+21.0%	21.20	25.65	17.10	19,77,735
Oct 2022	21.19	+75.9%	12.78	24.72	12.16	5,91,242
Sep 2022	12.05	−17.5%	14.30	16.45	11.82	1,73,447
Aug 2022	14.60	−14.1%	17.70	17.70	13.85	1,79,083
Jul 2022	17.00	−12.8%	19.60	20.50	16.60	54,831
Jun 2022	19.50	+3.4%	18.85	22.70	15.00	2,64,738
May 2022	18.85	+10.9%	16.15	21.25	15.35	2,43,504
Apr 2022	17.00	−47.3%	33.85	35.50	16.65	4,18,182
Mar 2022	32.25	+71.9%	18.50	32.25	16.39	9,82,597
Feb 2022	18.76	+74.5%	10.21	20.09	10.21	4,41,796
Jan 2022	10.75	+25.5%	8.14	11.30	6.33	1,04,996
Dec 2021	8.56	0.0%	8.56	8.56	8.56	48
Nov 2021	8.56	0.0%	8.56	8.56	8.56	564
Oct 2021	8.56	−16.3%	10.73	10.73	8.56	1,024
Sep 2021	10.23	−0.2%	10.76	10.76	10.23	80
Aug 2021	10.25	+1.5%	10.59	10.59	10.25	24
Jul 2021	10.10	−0.2%	10.63	10.63	9.63	3,692
Jun 2021	10.13	+21.8%	7.90	10.13	7.90	30,444
May 2021	8.31	−27.7%	11.00	11.00	8.31	31,944
Apr 2021	11.50	+6.9%	10.76	11.78	9.86	59,652
Mar 2021	10.76	−0.1%	10.88	13.06	10.76	1,04,040
Feb 2021	10.78	+43.9%	7.85	11.06	7.13	4,09,912
Jan 2021	7.49	+19.8%	5.94	7.49	4.24	5,31,976
Dec 2020	6.25	+14.4%	5.73	6.31	5.46	3,116
Nov 2020	5.46	+11.9%	4.94	5.78	4.45	24,220
Oct 2020	4.88	+47.4%	3.48	5.01	3.48	62,900
Sep 2020	3.31	+27.0%	2.74	3.63	2.48	56,724
Aug 2020	2.61	−4.9%	2.61	2.61	2.61	404
Jul 2020	2.74	−0.3%	2.61	2.74	2.61	836
Apr 2020	2.75	0.0%	2.75	2.75	2.75	804
Feb 2020	2.75	0.0%	2.75	2.75	2.75	64
Jan 2020	2.75	+16.4%	2.48	2.87	2.48	3,772
Dec 2019	2.36	−1.4%	2.28	2.36	2.25	1,732
Nov 2019	2.40	−8.3%	2.50	2.65	2.40	16,200
Oct 2019	2.61	−11.1%	2.81	2.81	2.38	24,576
Sep 2019	2.94	−14.2%	3.43	3.43	2.94	22,604
Aug 2019	3.43	−2.1%	3.50	3.68	3.43	688
Jun 2019	3.50	−0.7%	3.53	3.53	3.50	720
May 2019	3.53	−8.1%	3.65	3.65	3.50	3,736
Apr 2019	3.84	−11.0%	4.31	4.31	3.84	6,020
Mar 2019	4.31	−13.8%	4.75	4.75	4.31	9,168
Jan 2019	5.00	−23.1%	6.74	6.75	5.00	7,940
Dec 2018	6.50	−4.6%	6.81	6.81	6.50	140
Nov 2018	6.81	−9.2%	7.23	7.23	6.81	520
Oct 2018	7.50	+8.1%	7.28	7.61	7.25	80
Sep 2018	6.94	+33.4%	5.45	6.94	5.45	10,600
Aug 2018	5.20	−8.0%	5.65	5.93	5.00	21,268
Jul 2018	5.65	−6.4%	6.04	6.38	5.50	5,796
Jun 2018	6.04	−19.6%	8.63	8.64	5.71	20,796
May 2018	7.51	−14.1%	8.43	10.50	6.75	33,220
Apr 2018	8.75	+6.9%	9.10	10.84	7.68	38,148
Mar 2018	8.19	−7.0%	10.50	10.75	6.94	38,672
Feb 2018	8.80	−14.1%	10.75	11.99	7.40	92,492
Jan 2018	10.25	−10.9%	12.00	12.45	9.25	1,39,596
Dec 2017	11.50	+31.6%	9.15	12.25	8.10	1,27,712
Nov 2017	8.74	−24.6%	11.01	11.01	7.89	2,02,020
Oct 2017	11.59	+41.1%	8.61	15.68	7.75	1,65,296
Sep 2017	8.21	+30.1%	6.63	8.21	6.61	3,19,088
Aug 2017	6.31	−18.5%	8.14	8.14	5.53	45,228
Jul 2017	7.75	+45.2%	5.25	8.21	5.25	1,54,756
Jun 2017	5.34	+13.9%	4.46	5.34	4.40	91,724
May 2017	4.69	+56.2%	3.00	4.87	3.00	1,43,816
Apr 2017	3.00	+8.9%	2.76	3.00	2.75	29,404
Mar 2017	2.76	−9.7%	2.90	2.90	2.76	1,548
Jan 2017	3.05	0.0%	3.05	3.05	3.05	1,600
Dec 2016	3.05	−9.0%	3.35	3.35	3.05	3,100
Nov 2016	3.35	+11.5%	2.89	3.91	2.75	51,540
Oct 2016	3.01	−10.8%	3.50	4.38	3.01	32,368
Sep 2016	3.37	+17.2%	2.80	3.37	2.66	64,668
Aug 2016	2.88	0.0%	2.74	2.88	2.74	11,360
Jul 2016	2.88	+3.6%	2.91	3.17	2.51	11,920
Jun 2016	2.78	+22.5%	2.34	2.92	2.34	23,452
May 2016	2.27	+3.0%	2.19	2.36	2.19	10,100
Apr 2016	2.20	−11.9%	2.50	2.83	2.20	28,728
Mar 2016	2.50	+25.2%	2.04	2.59	1.82	1,58,548
Feb 2016	2.00	−43.0%	3.33	3.62	2.00	23,916
Jan 2016	3.50	+12.1%	3.23	3.50	3.23	35,376
Dec 2015	3.12	+4.1%	2.85	3.18	2.57	18,504
Nov 2015	3.00	+27.5%	2.47	3.05	2.40	47,628
Oct 2015	2.35	+18.2%	2.09	2.35	2.09	16,400
Aug 2015	1.99	−19.6%	2.35	2.56	1.90	24,416
Jul 2015	2.48	+30.4%	1.99	2.85	1.99	37,500
Jun 2015	1.90	−5.1%	2.10	2.10	1.90	4,176
May 2015	2.00	−1.2%	2.00	2.00	2.00	800
Apr 2015	2.03	−18.4%	2.36	2.36	2.03	980
Mar 2015	2.48	−9.7%	2.61	2.61	2.48	2,004
Feb 2015	2.75	+1.0%	2.63	2.75	2.49	26,048
Jan 2015	2.72	+23.3%	2.31	3.02	2.31	21,208
Dec 2014	2.21	−40.1%	3.51	3.51	2.13	24,060
Nov 2014	3.69	–	4.75	4.75	3.69	2,172

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.01	12.01	11.21	11.49	11.46	1,442
27 Oct 2026	12.01	12.01	11.95	12.01	12.01	2,078
26 Oct 2026	11.70	12.50	10.80	12.23	12.22	8,177
23 Oct 2026	11.25	11.77	11.19	11.70	11.45	551
22 Oct 2026	11.76	11.76	10.61	11.19	11.22	5,090
21 Oct 2026	11.14	12.20	11.14	11.96	11.40	144
19 Oct 2026	11.99	12.10	10.10	11.14	11.30	1,336
16 Oct 2026	12.04	12.04	11.38	11.54	11.52	1,148
15 Oct 2026	11.50	12.25	11.50	11.99	12.08	15,216
14 Oct 2026	12.24	12.24	11.15	11.50	11.37	1,578
13 Oct 2026	11.99	12.95	11.01	11.56	11.60	1,579
12 Oct 2026	10.80	11.47	10.76	10.80	10.85	1,941
9 Oct 2026	10.95	11.89	10.51	10.75	10.86	12,336
8 Oct 2026	12.19	12.19	10.71	11.04	11.19	4,043
7 Oct 2026	11.66	12.89	11.66	12.19	12.23	430
6 Oct 2026	12.30	12.30	11.41	11.68	11.78	1,437
5 Oct 2026	12.20	12.20	11.90	12.20	12.05	6,052
1 Oct 2026	13.70	13.70	11.41	12.20	12.15	10,991
30 Sep 2026	11.31	12.20	11.00	11.53	11.32	10,376
29 Sep 2026	11.85	11.90	10.71	11.49	11.48	14,462
28 Sep 2026	12.19	12.19	11.68	11.90	11.91	401
25 Sep 2026	12.45	12.45	11.90	11.90	11.92	540

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gilada Finance & Investments bonus and split history

Ex-date	Event	Price factor	What happened
30 Mar 2022	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
30 Mar 2022	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.