GIC Housing Finance share price history

NSE: GICHSGFINBSE: 511676FinanceSmall Cap

GIC Housing Finance Limited · Face value ₹10 · Listed Mar 1995 on BSE, May 1996 on NSE

₹121.95₹0.81 (0.66%)BSE ₹122.80

Share price at the NSE close on 28 Oct 2026. Previous close ₹122.76.

28 Oct: open ₹122.80, high ₹123.35, low ₹120.00

52-week range of traded prices to 28 Oct 2026

₹120.00Low, 28 Oct 2026₹184.00High, 26 Dec 2025

Next results date: the board meets on 12 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹657 Cr1,578th largest listed
P/E: 4.17
P/B: 0.31
Dividend yield: 3.69%
ROE: 7.7%
NIM: 3.50%
Cost of funds: 7.73%
Credit cost: 0.65%
ROA: 1.40%
Leverage: 5.42times net worth
Volume, NSE: 1,07,04057.9% delivered

GIC Housing Finance share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

GIC Housing Finance's share price is on record from 2 Jan 2007, when it closed at ₹46.35, to 28 Oct 2026. Its highest close was ₹616.05 on 19 Jun 2017 and its lowest ₹30.00 on 9 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	121.95	−29.5%	179.93	121.95	174.62	182.75	120.00	2,21,27,878
2025	173.07	−15.3%	209.34	159.95	205.65	216.01	156.01	3,22,12,127
2024	204.33	−4.8%	282.15	189.95	214.00	292.40	187.15	12,93,45,881
2023	214.55	+0.9%	239.05	145.55	214.70	248.00	144.50	12,49,04,386
2022	212.55	+41.6%	212.55	112.15	150.80	217.90	107.50	6,23,81,510
2021	150.10	+24.6%	194.15	106.00	120.05	202.55	104.20	15,97,09,016
2020	120.50	−23.0%	164.65	54.45	156.00	179.80	51.10	20,81,69,795
2019	156.40	−40.7%	274.00	132.10	264.30	283.65	131.15	2,75,85,987
2018	263.60	−43.1%	470.70	215.25	463.90	496.20	213.85	2,29,61,750
2017	463.10	+72.3%	616.05	266.80	276.25	623.40	265.05	5,15,18,415
2016	268.85	+13.8%	347.20	183.25	237.70	354.40	181.00	3,01,36,318
2015	236.25	+10.3%	282.50	168.65	212.80	287.40	164.00	4,31,78,387
2014	214.20	+105.4%	214.20	94.55	104.30	217.90	92.85	5,67,56,209
2013	104.30	−18.7%	149.65	80.50	129.90	156.90	78.10	3,40,37,440
2012	128.25	+82.6%	128.25	71.65	69.15	131.40	69.15	4,51,41,056
2011	70.25	−40.9%	122.30	68.55	119.50	125.00	68.05	3,55,39,543
2010	118.95	+30.3%	159.40	84.85	92.00	164.00	83.30	12,93,65,306
2009	91.30	+143.1%	99.80	30.00	37.95	103.20	28.00	8,84,81,796
2008	37.55	−61.6%	103.25	31.70	100.00	108.35	30.75	1,11,86,084
2007	97.80	–	97.80	40.40	45.00	97.80	40.05	2,71,33,869

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	121.95	−8.9%	134.00	136.80	120.00	13,19,887
Sep 2026	133.87	−3.8%	139.99	148.38	132.63	16,88,480
Aug 2026	139.19	−5.7%	149.00	157.43	136.31	22,49,572
Jul 2026	147.68	−3.1%	152.00	155.89	144.42	18,92,474
Jun 2026	152.46	+2.3%	151.40	168.99	147.20	48,84,019
May 2026	149.01	−1.7%	151.31	160.98	147.25	19,71,767
Apr 2026	151.52	+15.4%	133.99	159.25	133.50	23,31,057
Mar 2026	131.31	−14.9%	150.30	153.00	130.05	20,93,122
Feb 2026	154.31	−4.9%	163.13	167.00	151.75	15,67,863
Jan 2026	162.29	−6.2%	174.62	182.75	157.70	21,29,637
Dec 2025	173.07	+1.1%	171.15	184.00	158.30	20,61,576
Nov 2025	171.14	−1.8%	174.75	176.70	162.97	24,67,721
Oct 2025	174.35	+0.2%	174.45	179.74	169.00	11,23,083
Sep 2025	173.94	+1.0%	172.14	181.50	170.10	16,14,675
Aug 2025	172.14	−8.0%	188.90	188.92	170.22	14,23,680
Jul 2025	187.03	−4.8%	197.65	206.00	184.06	37,85,987
Jun 2025	196.36	+4.2%	188.10	201.40	184.19	32,18,529
May 2025	188.50	+7.6%	176.00	193.90	168.40	38,16,001
Apr 2025	175.23	+4.5%	167.99	186.69	158.92	34,83,669
Mar 2025	167.75	+1.2%	164.98	179.99	156.01	38,89,742
Feb 2025	165.69	−11.2%	184.09	191.65	162.71	25,27,392
Jan 2025	186.58	−8.7%	205.65	216.01	172.20	28,00,072
Dec 2024	204.33	−6.3%	218.85	229.50	199.21	42,86,668
Nov 2024	218.01	+2.8%	212.15	223.30	200.10	19,86,623
Oct 2024	212.15	−9.1%	234.60	240.36	202.06	41,56,195
Sep 2024	233.48	−2.5%	239.96	277.69	206.25	1,80,29,448
Aug 2024	239.50	−9.4%	265.55	266.70	226.95	55,71,764
Jul 2024	264.26	+7.7%	245.35	278.40	232.03	1,80,09,369
Jun 2024	245.35	+18.4%	212.80	259.90	190.10	1,80,47,810
May 2024	207.15	−7.2%	224.50	227.00	202.75	63,00,787
Apr 2024	223.20	+10.8%	202.75	229.65	202.75	61,30,435
Mar 2024	201.40	−11.6%	231.30	235.95	187.15	71,39,009
Feb 2024	227.90	−11.0%	256.00	292.40	223.10	1,89,28,895
Jan 2024	256.20	+19.4%	214.00	273.90	214.00	2,07,58,878
Dec 2023	214.55	+6.2%	203.00	234.50	199.40	1,50,60,620
Nov 2023	201.95	+2.0%	198.45	209.40	181.00	1,10,77,244
Oct 2023	198.05	−4.6%	208.45	225.25	181.20	79,62,435
Sep 2023	207.70	+16.0%	178.40	222.25	178.40	1,34,48,687
Aug 2023	179.10	−10.6%	202.00	211.85	174.45	1,09,78,906
Jul 2023	200.30	+8.1%	185.95	202.90	176.15	78,56,482
Jun 2023	185.30	+10.6%	167.90	190.90	167.90	70,02,253
May 2023	167.55	+1.7%	165.90	186.50	164.60	75,82,247
Apr 2023	164.75	+6.4%	155.55	170.00	154.55	25,54,192
Mar 2023	154.85	−6.2%	165.00	177.35	144.50	52,77,028
Feb 2023	165.00	−16.3%	199.80	205.60	162.30	93,93,880
Jan 2023	197.20	−7.2%	214.70	248.00	187.45	2,67,10,412
Dec 2022	212.55	+24.6%	171.80	217.90	165.00	2,87,58,653
Nov 2022	170.60	+27.3%	132.55	175.00	130.75	69,28,080
Oct 2022	134.05	+2.0%	130.00	134.95	126.70	13,66,289
Sep 2022	131.40	−10.8%	142.55	149.35	123.75	29,44,492
Aug 2022	147.25	+9.4%	135.45	148.90	132.00	38,79,936
Jul 2022	134.55	+15.5%	117.85	136.65	116.00	11,50,860
Jun 2022	116.45	−8.9%	128.05	134.00	107.50	13,33,468
May 2022	127.85	−10.6%	141.75	152.70	119.55	22,48,411
Apr 2022	142.95	+9.2%	131.60	155.75	131.60	30,41,167
Mar 2022	130.95	−3.5%	137.00	141.25	128.30	25,43,955
Feb 2022	135.70	−14.8%	166.55	167.90	125.10	31,41,638
Jan 2022	159.20	+6.1%	150.80	168.30	141.00	50,44,561
Dec 2021	150.10	+0.3%	151.00	159.50	139.00	31,56,826
Nov 2021	149.60	−7.0%	165.20	172.00	142.05	37,25,225
Oct 2021	160.90	+6.5%	150.85	168.00	147.60	85,31,807
Sep 2021	151.10	+3.2%	147.55	158.90	142.20	72,94,994
Aug 2021	146.45	−15.2%	173.90	202.55	131.50	2,04,37,918
Jul 2021	172.75	−4.8%	180.00	192.70	172.05	1,61,04,374
Jun 2021	181.45	+32.3%	139.15	197.25	132.50	3,87,56,848
May 2021	137.20	+21.1%	112.15	142.00	111.05	1,23,04,852
Apr 2021	113.25	−2.8%	117.45	123.40	104.20	43,21,787
Mar 2021	116.55	−12.8%	134.75	144.80	113.40	85,05,304
Feb 2021	133.65	+11.9%	120.00	147.45	117.05	2,12,21,101
Jan 2021	119.45	−0.9%	120.05	130.75	113.00	1,53,47,980
Dec 2020	120.50	+7.7%	112.80	124.40	101.30	2,50,44,194
Nov 2020	111.90	+13.6%	98.90	114.40	98.15	1,61,50,272
Oct 2020	98.50	+5.3%	94.70	112.40	94.20	1,86,73,447
Sep 2020	93.55	−11.7%	105.00	108.70	88.80	1,23,79,041
Aug 2020	105.90	+19.9%	88.00	128.90	87.05	3,55,76,010
Jul 2020	88.30	+7.8%	82.05	104.70	82.05	4,91,49,939
Jun 2020	81.90	+25.6%	66.25	96.50	66.25	2,93,17,553
May 2020	65.20	−10.4%	66.15	72.80	60.05	39,15,129
Apr 2020	72.80	+22.6%	60.60	81.60	59.10	60,89,197
Mar 2020	59.40	−38.0%	96.75	99.60	51.10	36,76,252
Feb 2020	95.75	−37.4%	153.95	158.05	95.00	33,70,828
Jan 2020	152.95	−2.2%	156.00	179.80	150.45	48,27,933
Dec 2019	156.40	−3.6%	163.70	166.95	145.15	35,42,899
Nov 2019	162.30	−8.7%	178.25	182.00	145.40	30,69,656
Oct 2019	177.80	+24.5%	143.50	181.50	131.15	58,22,491
Sep 2019	142.80	−16.8%	171.80	190.80	141.00	20,38,100
Aug 2019	171.55	−29.4%	241.20	246.20	155.65	16,77,556
Jul 2019	242.95	−1.7%	246.00	283.65	232.50	18,62,224
Jun 2019	247.10	−5.3%	263.10	268.25	237.80	5,58,043
May 2019	261.00	+1.1%	258.00	274.95	233.15	9,46,171
Apr 2019	258.15	−4.3%	271.00	281.65	251.80	13,53,874
Mar 2019	269.65	+15.2%	234.40	279.00	234.40	24,80,498
Feb 2019	234.15	−1.9%	237.00	248.40	213.25	17,40,033
Jan 2019	238.80	−9.4%	264.30	274.00	225.00	24,94,442
Dec 2018	263.60	+12.9%	233.20	267.00	218.10	12,48,503
Nov 2018	233.55	−8.9%	256.00	272.00	227.00	10,04,416
Oct 2018	256.45	+0.6%	251.10	268.30	213.85	22,95,686
Sep 2018	254.80	−26.0%	343.00	346.35	250.00	19,48,950
Aug 2018	344.20	−3.0%	353.80	358.00	335.65	12,97,965
Jul 2018	354.95	+1.3%	350.15	375.80	329.00	19,57,879
Jun 2018	350.55	−10.6%	393.10	403.80	348.15	11,94,338
May 2018	392.20	−9.5%	435.00	436.00	373.50	14,29,863
Apr 2018	433.50	+16.4%	375.00	435.00	374.95	31,15,192
Mar 2018	372.35	−6.9%	400.10	407.00	342.30	26,38,222
Feb 2018	399.85	−5.2%	427.90	435.50	377.00	20,55,027
Jan 2018	421.75	−8.9%	463.90	496.20	413.00	27,75,709
Dec 2017	463.10	+5.2%	442.90	475.65	392.60	37,15,320
Nov 2017	440.40	−8.7%	485.00	489.90	414.30	32,20,835
Oct 2017	482.50	−9.0%	536.10	536.95	481.50	25,39,305
Sep 2017	530.10	−0.5%	535.00	557.80	491.25	32,90,001
Aug 2017	532.90	+2.9%	517.05	548.90	465.60	29,02,480
Jul 2017	518.00	−8.9%	570.20	578.65	508.00	32,68,297
Jun 2017	568.50	+5.2%	539.80	623.40	529.00	62,54,021
May 2017	540.25	+7.9%	503.00	592.50	488.00	73,63,032
Apr 2017	500.90	+37.0%	369.85	525.00	366.35	1,03,84,602
Mar 2017	365.65	+15.7%	320.00	376.05	294.60	36,13,286
Feb 2017	316.05	+7.9%	295.50	326.20	293.20	20,12,700
Jan 2017	292.85	+8.9%	276.25	309.00	265.05	29,54,536
Dec 2016	268.85	−6.5%	289.30	290.70	250.50	11,94,397
Nov 2016	287.60	−16.4%	347.00	349.00	252.00	24,46,138
Oct 2016	343.85	+6.4%	326.95	354.40	318.50	28,13,022
Sep 2016	323.20	+2.6%	316.40	337.95	298.00	34,35,128
Aug 2016	315.10	+5.3%	302.00	320.00	282.30	28,52,816
Jul 2016	299.35	−4.6%	314.15	337.30	297.15	34,94,814
Jun 2016	313.70	+13.0%	278.90	328.00	262.00	36,14,519
May 2016	277.70	+5.5%	267.80	283.20	245.00	18,42,812
Apr 2016	263.15	+6.6%	245.55	282.00	229.75	26,48,726
Mar 2016	246.75	+26.9%	194.00	252.40	194.00	26,81,539
Feb 2016	194.40	−12.2%	225.00	229.75	181.00	12,66,757
Jan 2016	221.30	−6.3%	237.70	243.60	195.00	18,45,650
Dec 2015	236.25	+9.0%	217.85	238.60	195.55	30,63,343
Nov 2015	216.80	+1.5%	211.00	221.90	201.10	18,90,554
Oct 2015	213.65	+8.8%	197.80	215.95	187.60	44,90,644
Sep 2015	196.30	+5.9%	185.10	201.00	164.00	19,78,904
Aug 2015	185.40	−13.7%	215.00	226.40	165.55	20,78,373
Jul 2015	214.95	−0.9%	217.00	241.80	212.10	34,74,927
Jun 2015	216.80	−4.5%	227.60	228.95	194.00	20,37,463
May 2015	227.10	+2.3%	222.10	234.85	209.60	19,99,178
Apr 2015	221.95	−0.3%	226.80	260.80	215.10	32,01,918
Mar 2015	222.60	−9.0%	246.00	258.10	204.60	19,71,873
Feb 2015	244.50	−6.8%	261.05	268.00	220.00	41,77,204
Jan 2015	262.30	+22.5%	212.80	287.40	211.30	1,28,14,006
Dec 2014	214.20	+17.3%	183.55	217.90	171.00	47,92,882
Nov 2014	182.60	+8.7%	169.00	199.40	169.00	49,03,791
Oct 2014	167.95	+7.2%	157.45	169.20	153.05	23,83,072
Sep 2014	156.70	−8.7%	173.10	177.90	150.20	36,22,417
Aug 2014	171.70	+7.8%	158.00	172.90	124.00	25,97,480
Jul 2014	159.35	−8.3%	174.90	181.95	158.75	66,63,348
Jun 2014	173.85	+12.3%	154.05	180.00	145.30	63,71,939
May 2014	154.75	+33.9%	115.95	157.40	114.60	88,08,203
Apr 2014	115.55	+5.9%	109.00	123.50	107.00	47,38,513
Mar 2014	109.10	+11.2%	96.60	113.90	96.20	37,33,732
Feb 2014	98.15	−0.7%	97.05	99.45	92.85	11,92,611
Jan 2014	98.80	−5.3%	104.30	114.90	96.55	69,48,221
Dec 2013	104.30	+4.9%	100.00	107.70	96.00	40,23,097
Nov 2013	99.40	0.0%	99.90	107.15	94.75	16,31,886
Oct 2013	99.40	+8.0%	92.95	109.25	91.70	24,17,846
Sep 2013	92.00	+12.5%	82.50	103.00	81.05	19,25,813
Aug 2013	81.75	−12.2%	93.25	94.45	78.10	10,07,120
Jul 2013	93.15	−13.3%	107.15	115.65	86.25	14,67,744
Jun 2013	107.50	−4.4%	111.65	115.35	103.80	8,85,316
May 2013	112.40	−3.8%	116.60	128.40	110.90	38,87,465
Apr 2013	116.90	+11.3%	105.10	121.00	103.70	26,74,507
Mar 2013	105.00	−10.1%	118.80	125.50	98.65	23,05,087
Feb 2013	116.80	−14.1%	137.45	139.70	112.80	24,79,810
Jan 2013	136.00	+6.0%	129.90	156.90	128.50	93,31,749
Dec 2012	128.25	+9.1%	117.90	131.40	117.20	57,37,992
Nov 2012	117.55	+1.0%	117.00	127.20	113.00	44,78,288
Oct 2012	116.35	+21.6%	95.20	124.70	93.00	1,53,78,879
Sep 2012	95.65	+12.0%	85.40	102.20	84.20	33,52,293
Aug 2012	85.40	+1.4%	84.05	89.60	83.30	9,75,052
Jul 2012	84.25	−11.1%	97.50	97.50	83.65	22,36,795
Jun 2012	94.75	+10.4%	86.00	95.55	85.00	13,26,504
May 2012	85.85	−1.6%	86.60	90.50	80.25	13,39,723
Apr 2012	87.25	−1.5%	88.00	95.65	86.00	21,82,937
Mar 2012	88.60	−5.1%	94.00	95.30	85.00	23,52,872
Feb 2012	93.40	+11.3%	85.80	101.45	82.65	43,61,857
Jan 2012	83.95	+19.5%	69.15	86.60	69.15	14,17,864
Dec 2011	70.25	−7.3%	78.00	87.25	68.05	11,88,590
Nov 2011	75.80	−14.8%	89.00	91.40	74.50	11,31,375
Oct 2011	88.95	+0.7%	87.00	94.90	86.00	20,47,816
Sep 2011	88.35	−0.2%	89.00	93.75	81.00	23,88,516
Aug 2011	88.55	−10.5%	100.00	101.95	81.05	12,77,040
Jul 2011	98.95	−10.0%	111.25	120.50	98.10	48,06,295
Jun 2011	109.90	−5.2%	115.50	117.70	105.00	18,75,868
May 2011	115.90	−0.6%	118.00	118.00	103.00	22,03,582
Apr 2011	116.60	+13.7%	104.00	123.00	102.30	68,91,895
Mar 2011	102.55	+3.0%	100.45	106.50	93.05	56,03,219
Feb 2011	99.55	−7.4%	106.80	111.00	92.05	28,95,897
Jan 2011	107.55	−9.6%	119.50	125.00	102.50	32,29,450
Dec 2010	118.95	−1.4%	121.05	127.00	105.10	33,54,872
Nov 2010	120.70	−19.5%	150.25	164.00	115.10	47,09,155
Oct 2010	149.90	+4.9%	143.10	161.35	142.90	96,18,986
Sep 2010	142.90	+9.7%	131.45	149.35	131.45	96,19,592
Aug 2010	130.25	+13.9%	115.60	152.50	113.00	1,86,24,682
Jul 2010	114.35	+5.0%	108.00	127.50	107.50	2,01,42,212
Jun 2010	108.95	+16.0%	94.00	110.00	91.05	1,09,80,893
May 2010	93.95	−1.1%	94.10	102.40	89.00	1,50,60,639
Apr 2010	95.00	+10.2%	87.00	97.45	84.15	74,63,561
Mar 2010	86.20	+0.3%	87.00	92.00	85.05	44,24,398
Feb 2010	85.95	−4.3%	89.00	93.50	83.30	32,93,287
Jan 2010	89.85	−1.6%	92.00	103.30	85.40	2,20,73,029
Dec 2009	91.30	−1.9%	93.95	97.20	87.00	42,16,382
Nov 2009	93.10	+9.1%	81.20	100.80	78.25	1,27,03,383
Oct 2009	85.30	−6.0%	90.10	103.20	85.00	2,54,10,933
Sep 2009	90.70	+9.5%	79.00	96.20	78.05	1,33,34,703
Aug 2009	82.80	+6.4%	79.00	90.50	73.05	63,89,626
Jul 2009	77.85	−8.6%	85.50	90.50	72.25	52,28,703
Jun 2009	85.20	−6.8%	92.55	98.00	72.00	1,40,60,410
May 2009	91.40	+95.1%	48.20	91.40	48.05	56,45,013
Apr 2009	46.85	+29.4%	36.50	53.90	35.60	6,22,614
Mar 2009	36.20	+8.9%	33.50	37.90	28.00	3,61,858
Feb 2009	33.25	−1.2%	34.70	35.85	32.90	2,36,051
Jan 2009	33.65	−10.4%	37.95	41.50	32.75	2,72,120
Dec 2008	37.55	+15.7%	32.50	43.45	31.45	4,15,528
Nov 2008	32.45	−8.8%	36.90	41.25	31.50	3,35,774
Oct 2008	35.60	−21.8%	46.55	48.60	30.75	5,67,621
Sep 2008	45.55	−15.6%	54.20	56.50	45.00	3,92,321
Aug 2008	53.95	−0.6%	54.95	57.60	52.25	1,88,686
Jul 2008	54.25	−4.5%	58.50	64.00	50.05	5,40,168
Jun 2008	56.80	−12.1%	65.45	65.45	56.40	4,07,515
May 2008	64.65	+0.4%	66.00	69.40	64.00	14,66,783
Apr 2008	64.40	+6.1%	63.80	72.85	60.10	12,05,581
Mar 2008	60.70	−1.5%	58.50	64.50	51.50	9,04,126
Feb 2008	61.60	−5.2%	65.60	67.45	55.80	5,37,710
Jan 2008	65.00	−33.5%	100.00	108.35	51.55	42,24,271
Dec 2007	97.80	+43.6%	69.20	97.80	69.00	52,30,900
Nov 2007	68.10	+0.4%	70.00	74.70	54.35	32,28,988
Oct 2007	67.85	+16.0%	59.00	74.95	43.65	62,89,638
Sep 2007	58.50	+12.8%	53.00	60.50	49.00	72,51,308
Aug 2007	51.85	+2.2%	50.45	57.40	45.00	2,61,808
Jul 2007	50.75	−3.9%	53.95	61.70	49.00	13,63,266
Jun 2007	52.80	+1.1%	52.50	54.50	48.85	7,03,952
May 2007	52.20	+22.2%	42.50	54.40	42.00	11,91,968
Apr 2007	42.70	+1.7%	41.00	42.75	40.05	1,83,110
Mar 2007	42.00	−2.3%	42.00	45.20	41.00	4,45,241
Feb 2007	43.00	−7.2%	46.30	47.65	41.25	3,57,375
Jan 2007	46.35	–	45.00	50.50	44.50	6,26,315

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	122.80	123.35	120.00	121.95	121.84	1,07,040	57.9%
27 Oct 2026	122.80	124.40	120.01	122.76	122.21	1,05,053	56.9%
26 Oct 2026	125.95	126.59	120.60	122.62	122.50	1,09,646	66.3%
23 Oct 2026	127.30	127.57	124.06	125.53	124.92	74,159	67.6%
22 Oct 2026	129.29	129.29	126.00	126.66	127.40	70,252	62.1%
21 Oct 2026	131.00	131.69	128.50	129.29	129.51	44,604	56.3%
19 Oct 2026	131.80	132.00	130.61	131.37	131.15	32,629	68.3%
16 Oct 2026	131.15	132.00	130.52	131.82	131.42	43,144	59.6%
15 Oct 2026	131.70	132.00	130.21	130.86	130.81	64,208	63.2%
14 Oct 2026	132.02	132.50	130.90	131.53	131.66	46,252	71.4%
13 Oct 2026	132.39	133.00	130.95	131.97	131.77	74,469	75.3%
12 Oct 2026	132.00	133.40	131.42	132.09	132.71	57,759	66.7%
9 Oct 2026	132.00	132.55	131.00	131.53	131.48	63,850	64.1%
8 Oct 2026	132.80	134.50	130.88	131.30	132.27	68,313	50.4%
7 Oct 2026	134.80	135.80	131.80	132.83	132.90	86,892	56.8%
6 Oct 2026	134.28	136.80	132.43	134.48	133.46	1,50,050	84.4%
5 Oct 2026	132.32	134.77	131.54	132.32	132.65	44,376	65.9%
1 Oct 2026	134.00	134.42	131.70	132.88	132.66	77,191	58.1%
30 Sep 2026	134.30	135.86	133.11	133.87	134.10	80,679	68.0%
29 Sep 2026	136.00	136.60	132.63	133.71	133.65	1,16,666	65.3%
28 Sep 2026	137.97	138.09	135.20	135.72	135.92	53,092	60.0%
25 Sep 2026	138.94	138.94	136.60	137.32	137.22	36,885	54.8%

Prices in ₹ per share as traded, not adjusted.