Gala Global Products share price history

BSE: 539228Household ProductsSmall Cap

Gala Global Products Limited · Face value ₹5 · Listed Jul 2015

₹1.15₹0.03 (2.54%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹1.18.

30 Oct: open ₹1.20, high ₹1.22, low ₹1.14

52-week range of traded prices to 30 Oct 2026

₹1.10Low, 12 Mar 2026₹2.88High, 11 Nov 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹6.28 Cr4,704th largest listed
P/E: Lossover the last 12 months
P/B: 0.20
Dividend yield: Nonein the last 12 months
ROE: −16.0%
ROCE: −1.3%
Debt to equity: 1.05
Volume, BSE: 13,876

Gala Global Products share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Gala Global Products' share price is on record from 16 Jul 2015, when it closed at ₹10.93, to 30 Oct 2026. Its highest close was ₹187.62 on 20 Mar 2018 and its lowest ₹1.15 on 11 Mar 2026, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.15	−42.5%	2.34	1.15	2.04	2.45	1.10	1,12,81,107
2025	2.00	−39.4%	3.92	1.97	3.30	4.25	1.95	3,91,28,244
2024	3.30	−4.6%	4.43	2.94	3.56	4.43	2.80	5,84,46,000
2023	3.46	−75.5%	13.87	3.31	13.87	13.87	3.16	7,25,82,892
2022	14.15	−52.8%	102.70	14.15	30.00	104.00	14.15	7,46,45,179
2021	30.00	−22.5%	38.85	25.35	39.25	39.95	25.00	27,23,509
2020	38.70	−52.0%	80.00	34.60	80.90	85.00	32.00	24,11,094
2019	80.70	+57.8%	94.90	51.80	55.00	102.00	50.55	41,01,756
2018	51.15	−34.2%	187.62	33.55	78.10	189.05	32.10	3,14,17,660
2017	77.79	+107.8%	87.19	38.41	38.23	92.06	38.23	76,15,740
2016	37.44	+254.3%	40.14	10.57	10.57	40.14	9.98	13,62,690
2015	10.57	–	11.84	10.43	11.09	11.84	10.41	17,59,590

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 8 Feb 2016. 2015 is from its first session, 16 Jul 2015. The 2015 close is its last trade, on 30 Nov 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.15	−7.3%	1.26	1.36	1.12	8,89,342
Sep 2026	1.24	−6.1%	1.33	1.47	1.24	9,86,491
Aug 2026	1.32	−14.8%	1.62	1.68	1.24	10,71,850
Jul 2026	1.55	−4.9%	1.63	1.79	1.43	8,77,606
Jun 2026	1.63	−7.4%	1.73	1.84	1.47	5,58,493
May 2026	1.76	−17.4%	2.13	2.19	1.67	6,42,197
Apr 2026	2.13	+54.3%	1.33	2.45	1.32	23,10,147
Mar 2026	1.38	−4.2%	1.40	1.62	1.10	15,69,915
Feb 2026	1.44	−13.3%	1.74	1.74	1.36	11,41,720
Jan 2026	1.66	−17.0%	2.04	2.14	1.58	12,33,346
Dec 2025	2.00	−16.0%	2.41	2.44	1.95	28,77,814
Nov 2025	2.38	−8.1%	2.68	2.88	2.27	18,43,423
Oct 2025	2.59	−4.8%	2.80	2.80	2.37	16,09,227
Sep 2025	2.72	−3.2%	2.95	3.38	2.52	27,24,617
Aug 2025	2.81	−5.1%	3.00	3.13	2.45	18,32,163
Jul 2025	2.96	−3.9%	3.16	3.17	2.87	10,34,484
Jun 2025	3.08	−6.4%	3.32	3.50	2.81	16,59,078
May 2025	3.29	+0.3%	3.30	3.66	3.15	29,74,831
Apr 2025	3.28	−6.6%	3.54	3.74	3.02	59,51,146
Mar 2025	3.51	+7.0%	3.23	3.79	2.82	53,38,434
Feb 2025	3.28	−16.3%	3.76	4.22	3.06	41,34,414
Jan 2025	3.92	+18.8%	3.30	4.25	2.86	71,48,613
Dec 2024	3.30	−1.8%	3.43	3.65	2.82	24,73,445
Nov 2024	3.36	−4.0%	3.44	3.80	3.01	23,20,235
Oct 2024	3.50	+10.8%	3.28	3.68	2.80	46,44,359
Sep 2024	3.16	−6.5%	3.29	3.55	3.00	31,62,407
Aug 2024	3.38	−3.7%	3.51	3.58	3.01	30,11,151
Jul 2024	3.51	−1.1%	3.62	3.90	3.33	41,37,292
Jun 2024	3.55	−11.3%	3.80	4.14	3.41	35,74,143
May 2024	4.00	+3.6%	3.92	4.43	3.40	50,10,487
Apr 2024	3.86	+31.3%	2.94	4.28	2.80	84,70,439
Mar 2024	2.94	−23.8%	3.86	4.00	2.94	60,87,946
Feb 2024	3.86	+6.6%	3.69	4.15	3.53	49,99,579
Jan 2024	3.62	+4.6%	3.56	4.35	3.45	1,05,54,517
Dec 2023	3.46	−14.6%	3.97	4.18	3.16	2,34,75,578
Nov 2023	4.05	−30.8%	5.95	6.29	4.05	74,98,159
Oct 2023	5.85	+29.1%	4.44	6.15	4.40	49,17,710
Sep 2023	4.53	−18.1%	5.73	6.35	4.53	44,52,593
Aug 2023	5.53	−15.4%	6.22	6.86	5.09	67,52,115
Jul 2023	6.54	−30.6%	9.24	9.24	6.54	2,96,882
Jun 2023	9.42	+22.0%	7.72	9.80	7.56	67,26,512
May 2023	7.72	−2.5%	7.56	10.12	7.49	53,14,754
Apr 2023	7.92	+24.1%	6.65	8.24	6.55	22,00,664
Mar 2023	6.38	−14.1%	7.80	9.93	6.01	63,88,779
Feb 2023	7.43	−22.7%	9.42	9.42	6.42	27,02,576
Jan 2023	9.61	−32.1%	13.87	13.87	9.61	18,56,570
Dec 2022	14.15	−10.7%	16.15	18.70	14.15	2,10,09,677
Nov 2022	15.85	−27.1%	20.70	24.95	15.55	1,83,77,317
Oct 2022	21.75	−7.8%	22.45	24.90	16.10	1,08,39,432
Sep 2022	23.60	−67.2%	68.35	68.35	23.60	1,58,339
Aug 2022	71.90	−8.1%	80.95	104.00	71.90	1,06,13,462
Jul 2022	78.25	+54.6%	51.50	78.30	51.50	1,01,75,076
Jun 2022	50.60	+41.5%	35.70	50.60	32.15	10,98,854
May 2022	35.75	−1.4%	36.30	41.00	32.35	2,71,370
Apr 2022	36.25	+8.0%	33.60	41.90	32.00	8,07,278
Mar 2022	33.55	+3.2%	32.65	35.90	29.60	2,87,641
Feb 2022	32.50	−11.0%	34.90	39.15	26.35	1,53,946
Jan 2022	36.50	+21.7%	30.00	39.80	29.55	8,52,787
Dec 2021	30.00	+3.8%	28.70	34.50	28.65	1,12,626
Nov 2021	28.90	+10.3%	28.40	33.50	26.25	1,43,047
Oct 2021	26.20	−21.9%	35.00	38.60	25.60	2,22,319
Sep 2021	33.55	+5.0%	31.95	37.95	31.30	2,90,100
Aug 2021	31.95	−7.1%	34.50	39.95	30.05	1,57,944
Jul 2021	34.40	+7.3%	32.05	38.00	30.60	1,55,066
Jun 2021	32.05	+2.7%	30.45	39.00	30.15	1,60,761
May 2021	31.20	+19.1%	28.60	32.90	25.10	68,650
Apr 2021	26.20	−5.1%	28.65	29.90	25.00	31,092
Mar 2021	27.60	−11.7%	31.25	33.30	27.10	1,04,246
Feb 2021	31.25	−2.8%	31.00	33.15	28.05	3,56,240
Jan 2021	32.15	−16.9%	39.25	39.50	31.10	9,21,418
Dec 2020	38.70	−6.6%	39.60	43.70	36.75	3,40,348
Nov 2020	41.45	−12.3%	45.15	49.15	37.50	44,729
Oct 2020	47.25	−13.9%	52.35	54.90	44.60	81,020
Sep 2020	54.90	−3.9%	55.00	60.00	48.45	4,59,153
Aug 2020	57.10	+4.8%	54.50	60.20	43.15	5,22,844
Jul 2020	54.50	−10.6%	63.60	64.20	51.30	74,338
Jun 2020	60.95	+36.4%	43.00	60.95	39.60	1,75,128
May 2020	44.70	+13.7%	38.75	49.50	38.00	16,776
Apr 2020	39.30	−14.2%	47.95	48.40	38.50	18,708
Mar 2020	45.80	−31.3%	72.00	75.00	32.00	1,43,495
Feb 2020	66.70	−12.8%	76.00	84.00	60.10	98,741
Jan 2020	76.45	−5.3%	80.90	85.00	65.60	4,35,814
Dec 2019	80.70	−10.0%	89.60	91.00	68.00	1,65,479
Nov 2019	89.70	−3.9%	93.25	102.00	57.10	3,13,032
Oct 2019	93.30	+6.7%	87.30	99.00	87.00	96,856
Sep 2019	87.45	+20.0%	72.80	93.00	71.95	1,02,014
Aug 2019	72.90	+15.1%	65.30	79.00	64.70	80,975
Jul 2019	63.35	−8.2%	69.00	71.60	62.60	72,097
Jun 2019	69.00	+7.8%	65.25	75.00	64.95	1,00,718
May 2019	64.00	−0.9%	64.60	65.65	54.05	1,10,548
Apr 2019	64.55	−1.8%	65.95	69.00	52.25	3,04,104
Mar 2019	65.75	+1.6%	64.50	69.00	56.25	11,87,765
Feb 2019	64.70	+16.8%	56.00	66.05	54.75	9,58,304
Jan 2019	55.40	+8.3%	55.00	60.80	50.55	6,09,864
Dec 2018	51.15	+17.9%	42.50	51.75	42.05	7,28,714
Nov 2018	43.40	+8.2%	40.00	47.00	39.95	5,00,139
Oct 2018	40.10	+9.0%	37.00	41.35	34.10	4,68,975
Sep 2018	36.80	−1.3%	37.00	39.70	32.10	7,80,419
Aug 2018	37.30	−20.0%	46.10	47.35	37.05	4,50,190
Jul 2018	46.60	+18.3%	38.75	47.80	38.75	4,59,655
Jun 2018	39.40	+3.0%	37.50	42.10	37.30	8,37,024
May 2018	38.25	−34.3%	57.07	57.07	38.10	9,62,171
Apr 2018	58.21	−50.4%	111.45	111.45	58.21	12,151
Mar 2018	117.31	−30.7%	169.29	189.05	117.31	1,38,73,543
Feb 2018	169.19	+79.4%	94.52	170.48	88.33	90,28,089
Jan 2018	94.31	+21.2%	78.10	98.10	68.57	33,16,591
Dec 2017	77.79	−8.7%	85.83	86.57	73.33	21,91,655
Nov 2017	85.17	+18.5%	72.77	92.06	72.77	35,68,578
Oct 2017	71.88	+8.5%	66.21	73.02	66.21	9,09,563
Sep 2017	66.26	+3.4%	64.06	67.89	63.42	4,72,973
Aug 2017	64.06	+8.2%	59.52	66.67	56.19	66,150
Jul 2017	59.21	+17.7%	51.47	60.59	50.23	85,995
Jun 2017	50.29	+3.4%	46.94	52.72	46.94	1,12,455
May 2017	48.64	+4.5%	44.40	49.46	44.40	42,998
Apr 2017	46.53	+2.7%	46.24	46.53	46.24	19,845
Mar 2017	45.33	+10.4%	42.52	46.49	42.52	59,535
Feb 2017	41.04	+1.2%	41.02	41.04	41.02	13,230
Jan 2017	40.54	+8.3%	38.23	40.73	38.23	72,765
Dec 2016	37.44	+2.3%	38.64	40.14	29.66	1,98,450
Nov 2016	36.60	+34.6%	29.48	36.60	29.43	1,19,070
Oct 2016	27.19	+29.1%	21.86	27.53	21.43	2,51,370
Sep 2016	21.07	+4.1%	21.07	21.07	21.07	13,230
Aug 2016	20.23	+8.0%	19.86	20.23	19.86	39,690
Jul 2016	18.73	+25.2%	15.99	18.73	15.87	1,05,840
Jun 2016	14.97	+0.3%	15.24	15.28	14.74	92,610
May 2016	14.92	+30.8%	11.22	15.06	11.22	3,43,980
Mar 2016	11.41	−1.4%	11.02	11.45	9.98	1,45,530
Feb 2016	11.56	+9.4%	10.57	11.61	10.34	52,920
Nov 2015	10.57	−2.5%	10.77	10.79	10.57	39,690
Oct 2015	10.84	−0.4%	10.84	10.84	10.84	13,230
Sep 2015	10.88	−0.4%	10.95	10.98	10.88	52,920
Aug 2015	10.93	−1.4%	11.11	11.84	10.93	92,610
Jul 2015	11.09	–	11.09	11.47	10.41	15,61,140

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	1.20	1.22	1.14	1.15	1.18	13,876
29 Oct 2026	1.20	1.26	1.16	1.18	1.22	42,042
28 Oct 2026	1.20	1.20	1.14	1.20	1.19	9,112
27 Oct 2026	1.19	1.20	1.12	1.18	1.17	13,932
26 Oct 2026	1.21	1.22	1.14	1.17	1.16	67,812
23 Oct 2026	1.28	1.28	1.19	1.19	1.20	1,28,043
22 Oct 2026	1.21	1.26	1.18	1.25	1.22	58,850
21 Oct 2026	1.30	1.30	1.22	1.23	1.23	83,921
19 Oct 2026	1.27	1.33	1.27	1.28	1.28	5,725
16 Oct 2026	1.32	1.34	1.24	1.33	1.26	82,093
15 Oct 2026	1.36	1.36	1.27	1.29	1.29	17,233
14 Oct 2026	1.27	1.34	1.23	1.32	1.28	35,975
13 Oct 2026	1.31	1.31	1.24	1.28	1.27	13,082
12 Oct 2026	1.29	1.29	1.20	1.25	1.25	25,554
9 Oct 2026	1.23	1.24	1.21	1.23	1.22	26,774
8 Oct 2026	1.26	1.26	1.17	1.19	1.22	36,687
7 Oct 2026	1.28	1.28	1.20	1.20	1.23	21,717
6 Oct 2026	1.20	1.25	1.18	1.23	1.21	31,416
5 Oct 2026	1.28	1.29	1.20	1.20	1.24	53,181
1 Oct 2026	1.26	1.30	1.18	1.24	1.21	1,22,317
30 Sep 2026	1.31	1.31	1.24	1.24	1.25	49,251
29 Sep 2026	1.35	1.35	1.26	1.30	1.26	55,023

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gala Global Products bonus and split history

Ex-date	Event	Price factor	What happened
10 May 2018	Bonus	0.9524	Holders received 1 bonus share for every 20 held.
10 May 2018	Split	0.5000	Each share became 2.
10 Nov 2017	Bonus	0.9524	Holders received 1 bonus share for every 20 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.