Geojit Financial Services share price history

NSE: GEOJITFSLBSE: 532285Capital MarketsSmall Cap

Geojit Financial Services Limited · Formerly Geojit BNP Paribas Financial Services · Face value ₹1 · Listed Jan 2000 on BSE, Jul 2005 on NSE

₹67.14₹0.43 (0.64%)BSE ₹67.48

Share price at the NSE close on 29 Oct 2026. Previous close ₹67.57.

29 Oct: open ₹67.82, high ₹67.95, low ₹66.04

52-week range of traded prices to 29 Oct 2026

₹50.86Low, 30 Mar 2026₹86.50High, 3 Sep 2026

Market cap: ₹1,874 Cr1,183rd largest listed
P/E: 28.10
P/E without one-offs: 24.81
P/B: 1.57
Dividend yield: 2.23%
ROE: 5.6%
ROE without one-offs: 6.4%
ROCE: 6.6%
Debt to equity: 0.08
Volume, NSE: 1,40,13143.3% delivered

Geojit Financial Services share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Geojit Financial Services' share price is on record from 2 Jan 2007, when it closed at ₹35.25, to 29 Oct 2026. Its highest close was ₹170.58 on 4 Sep 2024 and its lowest ₹15.15 on 29 Dec 2011.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	67.14	−9.6%	83.70	52.54	73.80	86.50	50.86	9,06,47,966
2025	74.23	−35.8%	119.07	61.26	116.39	119.90	60.73	29,42,37,382
2024	115.66	+47.9%	170.58	62.10	78.70	177.00	61.20	44,65,67,617
2023	78.20	+65.3%	81.80	39.60	47.70	84.25	39.15	21,95,18,653
2022	47.30	−37.1%	84.40	43.80	76.50	87.40	43.35	11,49,01,622
2021	75.25	+35.6%	96.75	45.50	55.95	102.70	43.55	18,19,96,209
2020	55.50	+98.9%	58.15	15.70	27.90	62.40	14.90	12,96,77,063
2019	27.90	−39.5%	47.25	22.40	46.35	48.00	22.25	4,07,84,920
2018	46.10	−62.1%	121.90	38.95	123.00	123.75	38.00	4,36,22,522
2017	121.65	+253.6%	142.95	35.25	34.55	147.05	34.30	10,96,64,096
2016	34.40	−12.2%	44.00	28.90	39.20	44.90	28.05	3,05,00,501
2015	39.20	+10.4%	59.75	35.50	35.50	63.90	35.15	4,47,57,910
2014	35.50	+87.8%	42.75	17.90	18.80	45.00	17.60	4,97,87,314
2013	18.90	−23.5%	26.60	16.45	24.75	29.80	15.40	3,31,35,327
2012	24.70	+62.0%	27.90	15.15	15.15	28.70	14.30	3,55,67,650
2011	15.25	−53.6%	34.00	15.15	33.50	34.35	15.10	2,61,19,165
2010	32.90	−19.1%	43.00	30.65	41.40	45.00	28.50	7,71,46,407
2009	40.65	+54.0%	50.70	17.35	26.25	52.90	15.25	8,91,02,817
2008	26.40	−68.7%	125.25	20.40	88.50	131.55	20.00	16,41,07,064
2007	84.25	–	84.55	31.15	35.80	88.80	30.90	10,85,96,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	67.14	−12.3%	76.71	79.25	65.94	43,97,625
Sep 2026	76.59	−8.1%	82.79	86.50	75.36	70,43,496
Aug 2026	83.32	+9.1%	77.89	85.30	74.67	88,66,132
Jul 2026	76.36	−1.6%	77.45	83.92	72.10	84,86,009
Jun 2026	77.63	+6.4%	73.30	81.00	69.41	79,44,491
May 2026	72.93	+13.2%	64.43	76.50	64.05	1,05,09,639
Apr 2026	64.43	+22.6%	54.00	69.64	53.55	97,41,038
Mar 2026	52.54	−16.8%	60.10	62.90	50.86	1,08,03,474
Feb 2026	63.16	−6.9%	67.48	73.80	62.89	73,60,648
Jan 2026	67.81	−8.6%	73.80	76.01	65.00	1,54,95,414
Dec 2025	74.23	+0.3%	74.50	82.60	67.49	13,00,25,063
Nov 2025	73.98	0.0%	74.00	77.69	68.60	1,31,98,062
Oct 2025	74.01	−5.5%	77.75	82.39	72.86	1,14,97,318
Sep 2025	78.35	+9.9%	71.10	85.39	71.05	1,52,61,146
Aug 2025	71.29	−2.4%	72.55	76.67	70.71	57,83,103
Jul 2025	73.05	−15.2%	86.19	87.71	70.41	1,66,17,903
Jun 2025	86.11	+2.5%	84.10	94.79	78.11	3,63,27,600
May 2025	84.03	+12.7%	74.52	89.33	72.01	1,68,98,470
Apr 2025	74.53	+4.0%	71.65	83.21	65.01	1,43,95,718
Mar 2025	71.65	+0.4%	71.34	81.00	60.73	1,70,30,053
Feb 2025	71.34	−20.1%	89.00	98.16	70.20	93,25,379
Jan 2025	89.24	−22.8%	116.39	119.90	86.00	78,77,567
Dec 2024	115.66	−2.6%	119.40	137.80	112.05	1,09,74,534
Nov 2024	118.76	−6.6%	127.51	136.60	104.50	92,66,449
Oct 2024	127.13	−17.6%	156.29	171.00	115.71	3,13,51,733
Sep 2024	154.28	+17.1%	132.80	177.00	131.15	10,85,62,315
Aug 2024	131.79	+19.4%	111.43	133.00	98.31	4,31,51,673
Jul 2024	110.39	+6.2%	102.55	125.50	96.00	5,42,48,316
Jun 2024	103.97	+5.0%	103.10	113.96	79.35	2,30,29,588
May 2024	99.05	+2.5%	102.00	116.10	95.25	5,02,33,089
Apr 2024	96.60	+50.5%	64.65	98.90	64.65	3,91,39,768
Mar 2024	64.20	−14.1%	74.95	76.40	61.20	1,01,36,657
Feb 2024	74.70	−12.8%	85.50	85.50	73.40	1,66,95,249
Jan 2024	85.70	+9.6%	78.70	90.00	77.90	4,97,78,246
Dec 2023	78.20	+16.7%	67.45	84.25	66.10	5,89,78,589
Nov 2023	67.00	+11.8%	61.35	73.30	60.45	6,83,05,162
Oct 2023	59.95	+14.5%	52.40	61.90	51.20	2,13,71,129
Sep 2023	52.35	−8.1%	57.30	59.40	50.20	1,21,67,926
Aug 2023	56.95	+22.2%	46.65	58.95	45.80	1,80,75,287
Jul 2023	46.60	−4.9%	48.65	49.15	45.80	68,43,937
Jun 2023	49.00	+14.5%	42.80	49.45	42.80	1,00,90,739
May 2023	42.80	−4.7%	44.50	44.90	41.80	42,07,233
Apr 2023	44.90	+12.5%	40.90	45.10	40.45	32,44,834
Mar 2023	39.90	−9.8%	46.00	50.50	39.15	53,30,775
Feb 2023	44.25	−3.8%	45.95	46.30	43.90	35,46,295
Jan 2023	46.00	−2.7%	47.70	51.50	45.00	73,56,747
Dec 2022	47.30	−0.7%	47.90	50.20	44.05	1,11,03,435
Nov 2022	47.65	−0.5%	49.25	49.25	45.05	80,01,171
Oct 2022	47.90	+1.7%	47.55	52.05	45.70	67,61,269
Sep 2022	47.10	+2.4%	48.90	55.10	45.90	2,05,46,983
Aug 2022	46.00	−8.9%	51.00	52.40	45.20	93,50,456
Jul 2022	50.50	−5.2%	50.95	53.00	44.80	39,68,668
Jun 2022	53.25	+6.3%	50.25	55.55	43.35	61,13,314
May 2022	50.10	−23.8%	64.00	67.45	48.70	97,15,232
Apr 2022	65.75	+5.2%	63.00	71.90	62.60	1,27,47,946
Mar 2022	62.50	−2.9%	65.00	65.00	57.00	97,49,448
Feb 2022	64.35	−19.2%	80.60	83.45	62.00	70,07,478
Jan 2022	79.60	+5.8%	76.50	87.40	74.70	98,36,222
Dec 2021	75.25	+5.5%	72.80	79.45	68.00	51,32,708
Nov 2021	71.30	−11.8%	81.20	83.55	65.65	41,32,926
Oct 2021	80.85	+5.8%	76.45	90.30	76.40	1,16,89,396
Sep 2021	76.40	−2.6%	78.50	81.50	73.60	55,74,396
Aug 2021	78.45	−10.1%	88.30	94.60	71.25	1,29,06,398
Jul 2021	87.25	+15.5%	75.95	102.70	74.95	4,63,94,554
Jun 2021	75.55	+13.7%	66.65	81.80	63.85	2,68,32,583
May 2021	66.45	+28.3%	51.00	74.70	50.55	3,08,67,957
Apr 2021	51.80	+3.1%	52.00	55.80	43.55	78,88,175
Mar 2021	50.25	−2.8%	52.50	63.80	48.20	1,39,96,210
Feb 2021	51.70	−3.0%	54.30	59.00	50.00	82,46,612
Jan 2021	53.30	−4.0%	55.95	61.40	51.30	83,34,294
Dec 2020	55.50	+41.2%	39.50	62.40	39.30	2,60,50,898
Nov 2020	39.30	−0.4%	39.95	41.45	37.40	72,66,783
Oct 2020	39.45	+1.4%	39.40	40.40	34.95	40,43,997
Sep 2020	38.90	+1.2%	38.10	42.70	35.30	86,13,159
Aug 2020	38.45	+10.5%	35.00	45.75	34.30	1,42,13,381
Jul 2020	34.80	−5.3%	36.80	43.80	33.95	1,81,84,346
Jun 2020	36.75	+84.2%	20.70	39.00	19.50	2,44,91,062
May 2020	19.95	−8.5%	21.25	21.25	18.05	33,01,207
Apr 2020	21.80	+19.8%	18.40	22.90	17.90	66,19,185
Mar 2020	18.20	−27.1%	25.15	25.45	14.90	75,90,673
Feb 2020	24.95	−12.1%	28.45	30.45	24.45	55,94,479
Jan 2020	28.40	+1.8%	27.90	31.50	27.45	37,07,893
Dec 2019	27.90	−5.3%	30.00	30.00	26.90	20,83,976
Nov 2019	29.45	+1.4%	29.35	31.70	28.45	24,62,291
Oct 2019	29.05	+3.6%	28.15	29.45	25.85	22,95,416
Sep 2019	28.05	+9.4%	25.65	35.45	24.85	58,17,450
Aug 2019	25.65	+3.0%	24.90	26.00	22.25	43,98,873
Jul 2019	24.90	−26.1%	33.65	37.70	24.50	32,13,512
Jun 2019	33.70	−7.3%	36.50	37.75	32.10	24,17,695
May 2019	36.35	−5.0%	38.25	40.00	33.10	39,95,033
Apr 2019	38.25	−7.8%	41.50	44.85	38.00	22,28,403
Mar 2019	41.50	+18.1%	35.55	45.25	35.25	49,61,456
Feb 2019	35.15	−6.3%	37.55	39.50	32.50	23,11,077
Jan 2019	37.50	−18.7%	46.35	48.00	35.45	45,99,738
Dec 2018	46.10	+6.5%	43.85	48.00	40.30	17,61,238
Nov 2018	43.30	+11.2%	38.95	48.70	38.75	42,80,170
Oct 2018	38.95	−18.9%	48.25	50.00	38.00	49,11,766
Sep 2018	48.00	−28.3%	67.00	68.00	47.65	25,80,226
Aug 2018	66.95	−20.3%	84.80	85.85	66.15	27,86,270
Jul 2018	84.00	+14.0%	73.80	85.00	71.65	20,75,351
Jun 2018	73.70	−22.2%	95.00	96.75	68.80	30,31,410
May 2018	94.70	−7.8%	104.00	108.90	91.30	24,33,699
Apr 2018	102.75	+12.8%	91.20	112.00	91.20	28,24,540
Mar 2018	91.10	−8.1%	98.80	104.35	88.20	52,32,771
Feb 2018	99.15	−4.5%	104.80	107.20	90.00	58,08,310
Jan 2018	103.85	−14.6%	123.00	123.75	103.40	58,96,771
Dec 2017	121.65	+3.0%	118.05	128.30	111.25	39,98,979
Nov 2017	118.05	−8.2%	129.80	130.40	113.30	78,36,013
Oct 2017	128.65	+4.4%	124.35	147.05	111.70	1,14,76,212
Sep 2017	123.20	+10.5%	112.00	130.00	108.80	1,36,62,968
Aug 2017	111.50	+3.0%	109.80	114.00	95.00	78,62,977
Jul 2017	108.25	+10.7%	98.80	110.00	98.00	78,64,063
Jun 2017	97.80	+27.0%	76.10	108.70	76.10	1,98,21,819
May 2017	77.00	+21.9%	63.50	82.00	62.55	1,25,23,605
Apr 2017	63.15	+6.8%	59.50	68.00	58.30	1,08,11,592
Mar 2017	59.15	+34.4%	44.50	59.50	41.55	85,22,080
Feb 2017	44.00	+13.0%	39.05	44.50	38.15	33,06,716
Jan 2017	38.95	+13.2%	34.55	41.15	34.30	19,77,072
Dec 2016	34.40	−6.6%	36.45	38.40	34.00	8,48,806
Nov 2016	36.85	−10.2%	41.95	42.45	31.90	51,39,231
Oct 2016	41.05	+12.0%	36.85	41.95	36.50	30,50,229
Sep 2016	36.65	−6.5%	39.25	40.65	35.50	19,90,776
Aug 2016	39.20	−10.6%	44.15	44.90	38.10	44,28,181
Jul 2016	43.85	+9.8%	40.60	44.70	38.50	33,57,405
Jun 2016	39.95	+3.0%	38.60	41.25	36.05	20,17,476
May 2016	38.80	+8.5%	36.60	41.40	34.20	23,90,910
Apr 2016	35.75	+15.7%	30.80	36.75	30.15	16,18,939
Mar 2016	30.90	+6.9%	29.70	36.75	29.10	24,22,430
Feb 2016	28.90	−22.1%	36.65	36.95	28.05	10,90,708
Jan 2016	37.10	−5.4%	39.20	40.00	33.00	21,45,410
Dec 2015	39.20	−3.0%	40.10	42.85	36.30	16,24,923
Nov 2015	40.40	+1.0%	41.70	41.70	37.50	11,59,165
Oct 2015	40.00	+0.1%	39.70	45.60	39.00	11,71,785
Sep 2015	39.95	−7.3%	42.65	43.70	35.90	16,26,116
Aug 2015	43.10	−13.2%	49.50	50.25	35.90	28,95,452
Jul 2015	49.65	−4.4%	52.50	58.90	44.85	51,08,941
Jun 2015	51.95	−6.1%	55.50	55.85	50.45	12,47,518
May 2015	55.35	+3.5%	54.65	58.35	47.50	24,01,091
Apr 2015	53.50	+2.7%	52.90	63.90	49.50	32,18,506
Mar 2015	52.10	−3.3%	53.80	56.50	42.10	37,49,872
Feb 2015	53.90	+10.3%	50.05	56.00	48.30	76,49,784
Jan 2015	48.85	+37.6%	35.50	52.00	35.15	1,29,04,757
Dec 2014	35.50	−6.6%	38.80	38.80	34.00	16,03,999
Nov 2014	38.00	−2.4%	39.50	39.50	36.00	25,28,341
Oct 2014	38.95	+1.3%	38.00	43.00	35.00	41,62,029
Sep 2014	38.45	+7.4%	35.25	43.00	35.20	41,95,167
Aug 2014	35.80	−10.8%	39.60	41.15	35.75	27,30,900
Jul 2014	40.15	+0.4%	41.40	42.50	37.00	34,07,149
Jun 2014	40.00	+6.0%	37.90	45.00	37.25	1,05,19,811
May 2014	37.75	+64.1%	22.55	38.30	22.25	80,05,295
Apr 2014	23.00	+3.8%	22.25	24.90	22.25	25,33,328
Mar 2014	22.15	+6.2%	20.95	22.40	19.50	34,32,600
Feb 2014	20.85	+15.5%	19.60	21.95	17.60	35,27,497
Jan 2014	18.05	−4.5%	18.80	21.00	17.75	31,41,198
Dec 2013	18.90	+10.9%	17.05	19.70	16.60	27,62,693
Nov 2013	17.05	−0.3%	17.00	18.00	15.40	23,82,290
Oct 2013	17.10	+1.2%	16.60	18.85	16.60	36,31,256
Sep 2013	16.90	0.0%	17.00	20.10	16.15	18,37,220
Aug 2013	16.90	−15.7%	21.00	21.00	16.20	14,24,018
Jul 2013	20.05	−1.0%	20.90	24.25	19.75	40,22,903
Jun 2013	20.25	−6.7%	22.20	23.00	19.40	12,47,908
May 2013	21.70	−4.8%	22.70	26.80	21.10	40,76,261
Apr 2013	22.80	+18.4%	19.05	24.10	19.05	30,14,356
Mar 2013	19.25	−12.5%	22.25	23.00	18.65	14,40,005
Feb 2013	22.00	−6.8%	24.35	24.35	21.20	16,35,425
Jan 2013	23.60	−4.5%	24.75	29.80	23.15	56,60,992
Dec 2012	24.70	+0.2%	24.50	28.70	24.30	62,20,415
Nov 2012	24.65	+13.6%	21.75	26.50	21.20	35,14,903
Oct 2012	21.70	−0.7%	22.00	24.95	21.45	57,60,304
Sep 2012	21.85	+23.4%	18.20	23.00	17.55	46,76,689
Aug 2012	17.70	−12.2%	20.25	20.35	17.50	10,04,375
Jul 2012	20.15	+2.5%	20.15	23.50	19.40	46,64,231
Jun 2012	19.65	+18.7%	16.55	20.15	16.30	19,40,748
May 2012	16.55	−5.7%	17.20	18.25	14.30	11,03,894
Apr 2012	17.55	−7.9%	19.45	19.90	17.25	7,49,790
Mar 2012	19.05	−8.9%	20.75	21.45	18.55	12,10,775
Feb 2012	20.90	+14.2%	18.10	23.50	18.00	32,15,613
Jan 2012	18.30	+20.0%	15.15	18.90	14.50	15,05,913
Dec 2011	15.25	−5.3%	16.30	18.00	15.10	14,05,108
Nov 2011	16.10	−13.2%	18.60	19.20	15.65	12,51,656
Oct 2011	18.55	−1.1%	19.95	20.60	18.00	11,56,389
Sep 2011	18.75	−3.1%	19.70	20.00	18.25	10,55,198
Aug 2011	19.35	−12.2%	22.10	23.50	17.20	29,10,481
Jul 2011	22.05	−6.2%	23.50	24.70	21.45	18,72,812
Jun 2011	23.50	+1.1%	23.40	25.90	20.05	22,74,081
May 2011	23.25	−4.7%	24.30	24.55	21.20	15,22,605
Apr 2011	24.40	+8.4%	22.20	28.75	22.20	55,40,145
Mar 2011	22.50	−4.9%	23.50	24.50	21.95	27,35,943
Feb 2011	23.65	−8.9%	26.00	29.80	22.90	17,48,078
Jan 2011	25.95	−21.1%	33.50	34.35	25.70	26,46,669
Dec 2010	32.90	−3.7%	34.30	35.85	31.05	21,58,348
Nov 2010	34.15	−2.8%	35.00	40.10	28.50	69,51,936
Oct 2010	35.15	−1.5%	36.10	39.65	33.50	1,09,38,169
Sep 2010	35.70	+16.5%	35.40	39.50	30.50	89,28,458
Aug 2010	30.65	−1.1%	31.80	36.00	30.50	41,15,995
Jul 2010	31.00	−13.5%	35.85	37.85	30.45	96,80,396
Jun 2010	35.85	+4.2%	34.40	36.30	33.10	54,01,983
May 2010	34.40	−6.3%	37.20	38.30	32.70	51,07,976
Apr 2010	36.70	−0.1%	36.90	45.00	35.50	1,21,08,756
Mar 2010	36.75	+4.6%	35.50	37.90	32.80	37,27,677
Feb 2010	35.15	−5.3%	37.50	38.15	34.10	20,28,378
Jan 2010	37.10	−8.7%	41.40	44.35	35.60	59,98,335
Dec 2009	40.65	+10.8%	36.95	44.40	30.55	67,54,693
Nov 2009	36.70	−3.2%	38.05	40.95	34.00	34,11,528
Oct 2009	37.90	−19.3%	46.90	47.20	37.30	59,14,218
Sep 2009	46.95	+5.7%	44.85	47.90	42.00	78,26,981
Aug 2009	44.40	+4.7%	42.35	47.90	37.00	76,53,519
Jul 2009	42.40	+2.5%	42.00	43.70	35.65	77,91,584
Jun 2009	41.35	−12.3%	48.00	52.90	38.55	1,21,09,675
May 2009	47.15	+78.6%	27.50	49.45	26.50	1,70,49,316
Apr 2009	26.40	+37.9%	19.15	31.45	19.00	1,32,77,981
Mar 2009	19.15	−3.3%	19.25	20.00	15.25	22,43,111
Feb 2009	19.80	−14.3%	23.05	24.40	18.00	15,44,254
Jan 2009	23.10	−12.5%	26.25	28.00	19.10	35,25,957
Dec 2008	26.40	+25.7%	21.50	26.80	20.15	38,70,998
Nov 2008	21.00	−7.7%	23.85	27.25	20.10	34,65,033
Oct 2008	22.75	−32.1%	33.20	34.30	20.00	82,89,120
Sep 2008	33.50	−21.6%	42.75	46.60	30.30	45,47,345
Aug 2008	42.75	+5.3%	40.00	50.75	40.00	85,49,408
Jul 2008	40.60	+9.3%	37.15	44.90	30.30	86,11,087
Jun 2008	37.15	−33.9%	56.80	57.40	37.00	1,22,23,849
May 2008	56.20	−4.0%	59.50	67.80	51.65	4,13,53,233
Apr 2008	58.55	+27.6%	45.80	59.45	41.00	2,12,32,749
Mar 2008	45.90	−27.2%	61.00	63.00	40.20	1,85,29,594
Feb 2008	63.05	−24.0%	80.05	82.75	56.60	96,36,539
Jan 2008	82.95	−1.5%	88.50	131.55	82.95	2,37,98,109
Dec 2007	84.25	+80.8%	46.95	88.80	46.80	3,61,08,712
Nov 2007	46.60	+4.8%	44.80	54.00	39.50	1,13,99,331
Oct 2007	44.45	−0.3%	44.75	51.00	37.65	95,37,283
Sep 2007	44.60	+6.3%	42.50	50.00	40.50	57,14,728
Aug 2007	41.95	−0.9%	42.90	46.50	37.10	51,50,023
Jul 2007	42.35	+4.3%	40.65	52.00	39.75	1,42,23,026
Jun 2007	40.60	+11.1%	36.90	44.35	36.50	64,84,842
May 2007	36.55	+6.3%	35.25	41.00	33.75	37,66,031
Apr 2007	34.40	−1.6%	31.75	35.95	31.75	15,11,027
Mar 2007	34.95	−0.1%	35.10	39.00	30.90	51,07,020
Feb 2007	35.00	−15.0%	41.60	42.40	34.60	44,69,353
Jan 2007	41.20	–	35.80	42.65	34.15	51,24,924

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	67.82	67.95	66.04	67.14	67.27	1,40,131	43.3%
28 Oct 2026	68.00	68.34	66.31	67.57	67.35	2,67,854	47.4%
27 Oct 2026	68.17	69.44	67.40	68.03	68.54	2,12,536	44.6%
26 Oct 2026	68.01	69.50	65.94	67.81	67.62	4,25,852	45.3%
23 Oct 2026	72.85	72.85	69.00	70.29	70.44	3,77,083	51.4%
22 Oct 2026	71.00	72.84	69.30	71.96	70.81	5,25,440	50.5%
21 Oct 2026	73.91	74.49	69.65	70.77	71.27	4,44,489	66.0%
19 Oct 2026	76.11	77.15	74.03	74.49	75.35	1,50,964	59.8%
16 Oct 2026	76.00	77.58	75.28	76.94	76.47	1,39,915	60.6%
15 Oct 2026	76.36	76.79	74.94	75.86	75.99	1,59,714	52.4%
14 Oct 2026	75.82	76.51	75.54	75.73	75.94	76,734	50.0%
13 Oct 2026	75.50	76.97	75.10	76.20	75.80	1,10,925	52.3%
12 Oct 2026	75.55	77.34	75.50	76.67	76.50	95,885	47.7%
9 Oct 2026	75.06	76.80	74.73	75.55	75.38	1,99,208	48.8%
8 Oct 2026	78.00	78.00	74.60	74.94	75.69	1,60,147	55.5%
7 Oct 2026	78.68	79.25	77.50	77.98	78.30	2,01,903	45.8%
6 Oct 2026	77.39	79.00	76.51	78.68	78.05	2,87,810	53.1%
5 Oct 2026	75.75	77.20	75.16	76.59	76.40	1,99,514	47.9%
1 Oct 2026	76.71	77.90	75.06	75.70	75.84	2,21,521	61.4%
30 Sep 2026	76.76	78.29	76.10	76.59	76.99	2,05,675	44.9%
29 Sep 2026	77.22	79.28	76.16	76.76	77.32	3,78,266	50.2%
28 Sep 2026	80.81	80.81	78.12	78.30	79.10	2,17,175	60.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Geojit Financial Services bonus and split history

Ex-date	Event	Price factor	What happened
7 Oct 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.