Gennex Laboratories share price history

BSE: 531739Pharmaceuticals & BiotechnologySmall Cap

Gennex Laboratories Ltd · Face value ₹1 · Listed May 1996

₹8.88₹0.29 (3.38%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹8.59.

27 Oct: open ₹8.65, high ₹9.15, low ₹8.50

52-week range of traded prices to 27 Oct 2026

₹7.05Low, 30 Mar 2026₹17.25High, 28 Oct 2025

Market cap: ₹216 Cr2,248th largest listed
P/E: 11.74
P/B: 0.97
Dividend yield: Nonein the last 12 months
ROE: 9.0%
ROCE: 7.0%
Debt to equity: 0.15
Volume, BSE: 2,39,015

Gennex Laboratories share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Gennex Laboratories' share price is on record from 2 Jan 2007, when it closed at ₹0.92, to 27 Oct 2026. Its highest close was ₹27.87 on 18 Sep 2024 and its lowest ₹0.62 on 27 Aug 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.88	−37.9%	14.77	7.13	14.14	14.89	7.05	11,87,59,805
2025	14.30	−12.4%	18.71	11.18	16.34	19.00	10.84	17,15,16,317
2024	16.33	−2.9%	27.87	13.58	16.81	29.00	13.25	35,10,44,424
2023	16.81	+163.1%	17.25	4.99	6.39	17.86	4.81	17,04,02,494
2022	6.39	−42.2%	12.48	6.01	11.60	12.85	5.80	10,89,40,384
2021	11.05	+135.6%	12.19	3.80	4.65	12.90	3.61	28,96,70,517
2020	4.69	+79.7%	5.78	1.41	2.70	6.06	1.32	7,58,48,398
2019	2.61	−31.5%	4.51	2.39	3.72	4.66	2.28	5,26,20,147
2018	3.81	−33.5%	6.25	3.05	5.60	6.87	2.71	4,53,60,194
2017	5.73	−7.1%	7.57	3.33	6.16	7.89	3.30	8,55,39,556
2016	6.17	−36.5%	13.77	6.05	11.38	14.84	5.55	10,93,17,462
2015	9.72	+295.1%	9.72	1.72	2.34	9.72	1.64	9,73,92,732
2014	2.46	+189.4%	4.68	0.77	0.89	4.75	0.77	3,76,40,035
2013	0.85	−32.0%	1.54	0.62	1.28	1.64	0.58	66,09,629
2012	1.25	+16.8%	1.32	0.84	1.08	1.37	0.84	34,38,322
2011	1.07	−18.9%	1.50	0.89	1.33	1.58	0.89	1,23,43,893
2010	1.32	−34.0%	2.54	1.27	2.10	2.75	1.19	2,90,24,283
2009	2.00	−0.7%	2.45	1.38	2.06	2.57	1.34	4,28,29,150
2008	2.02	−60.3%	5.58	1.78	5.10	5.90	1.70	10,76,17,720
2007	5.07	–	5.38	0.82	0.93	5.90	0.80	13,64,58,860

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.88	−10.8%	10.06	10.25	8.27	50,69,546
Sep 2026	9.95	−21.2%	12.88	12.93	9.80	72,53,939
Aug 2026	12.62	+42.4%	8.94	13.25	8.75	2,67,83,276
Jul 2026	8.86	−17.4%	10.89	10.99	8.25	98,48,086
Jun 2026	10.72	−8.9%	11.86	12.50	10.00	91,71,734
May 2026	11.77	+17.8%	10.24	12.99	8.78	2,25,29,890
Apr 2026	9.99	+40.1%	7.40	11.00	7.40	81,80,999
Mar 2026	7.13	−36.6%	10.36	11.46	7.05	1,27,83,773
Feb 2026	11.24	−8.6%	12.53	12.99	10.91	62,09,299
Jan 2026	12.30	−14.0%	14.14	14.89	11.66	1,09,29,263
Dec 2025	14.30	+6.1%	13.54	14.90	12.10	92,32,521
Nov 2025	13.48	−18.0%	16.56	16.70	13.40	92,40,345
Oct 2025	16.43	+47.0%	11.38	17.25	11.18	3,03,76,670
Sep 2025	11.18	−5.9%	12.39	13.25	10.84	1,33,29,069
Aug 2025	11.88	−6.8%	12.94	13.00	11.50	76,10,787
Jul 2025	12.75	+3.6%	12.33	15.19	12.20	1,36,15,065
Jun 2025	12.31	−11.4%	13.46	13.48	12.01	72,63,455
May 2025	13.90	+5.4%	13.19	14.48	11.15	85,99,939
Apr 2025	13.19	+9.5%	12.06	14.44	12.00	84,46,859
Mar 2025	12.05	−4.4%	12.50	15.75	11.41	3,78,45,387
Feb 2025	12.60	−10.3%	14.00	15.45	11.50	1,46,32,859
Jan 2025	14.04	−14.0%	16.34	19.00	13.13	1,13,23,361
Dec 2024	16.33	−13.2%	18.81	19.45	15.50	1,16,29,390
Nov 2024	18.81	−8.7%	21.05	22.50	17.95	1,04,04,750
Oct 2024	20.60	−10.1%	23.50	24.59	19.13	8,12,23,420
Sep 2024	22.91	+25.7%	18.39	29.00	17.40	6,45,34,478
Aug 2024	18.22	+25.1%	14.74	20.49	13.50	3,64,88,767
Jul 2024	14.57	−7.4%	15.89	15.89	13.25	1,79,29,184
Jun 2024	15.74	−8.3%	17.39	17.75	15.19	1,06,31,662
May 2024	17.16	+7.4%	16.09	19.50	13.90	3,25,16,909
Apr 2024	15.98	+1.1%	15.80	17.93	15.00	1,17,49,289
Mar 2024	15.80	−9.4%	16.57	19.32	13.90	1,95,56,378
Feb 2024	17.44	−11.0%	19.99	21.89	17.44	1,84,73,068
Jan 2024	19.60	+16.6%	16.81	21.24	16.81	3,59,07,129
Dec 2023	16.81	+4.6%	16.09	17.86	15.86	1,76,43,607
Nov 2023	16.07	+42.1%	11.54	16.58	11.00	4,33,09,915
Oct 2023	11.31	+21.5%	9.49	14.25	9.31	3,90,34,231
Sep 2023	9.31	+15.2%	8.14	9.89	7.50	1,49,89,725
Aug 2023	8.08	+18.1%	6.94	9.20	6.86	1,95,53,238
Jul 2023	6.84	+2.5%	6.67	7.81	6.12	51,33,301
Jun 2023	6.67	−3.8%	6.90	7.20	6.42	56,11,679
May 2023	6.93	+13.8%	6.01	7.20	5.92	55,58,795
Apr 2023	6.09	+8.6%	5.62	6.30	5.52	32,35,035
Mar 2023	5.61	+11.1%	4.90	6.22	4.90	66,49,810
Feb 2023	5.05	−13.2%	5.83	5.95	4.81	38,08,240
Jan 2023	5.82	−8.9%	6.39	6.75	5.72	58,74,918
Dec 2022	6.39	+5.6%	6.14	9.10	5.90	2,46,99,242
Nov 2022	6.05	−1.0%	6.11	6.65	5.80	68,81,646
Oct 2022	6.11	−6.6%	6.50	6.70	6.01	25,77,891
Sep 2022	6.54	−0.5%	6.65	7.90	6.50	52,45,004
Aug 2022	6.57	−0.5%	6.64	6.97	6.15	57,74,866
Jul 2022	6.60	−2.9%	6.90	7.78	6.34	51,67,904
Jun 2022	6.80	+0.1%	6.93	8.05	6.04	62,87,538
May 2022	6.79	−15.0%	8.18	8.18	6.03	49,64,987
Apr 2022	7.99	+6.1%	7.51	9.09	7.35	60,29,365
Mar 2022	7.53	−3.1%	7.79	9.18	7.31	66,30,289
Feb 2022	7.77	−19.7%	9.68	10.10	7.23	64,84,272
Jan 2022	9.68	−12.4%	11.60	12.85	9.17	2,81,97,380
Dec 2021	11.05	+58.8%	7.00	11.05	6.80	1,88,63,463
Nov 2021	6.96	−1.0%	7.00	7.81	6.54	67,63,665
Oct 2021	7.03	+1.6%	6.91	8.55	6.75	86,88,585
Sep 2021	6.92	−7.4%	7.55	7.90	6.80	82,17,934
Aug 2021	7.47	−26.8%	10.35	10.39	7.00	1,05,57,248
Jul 2021	10.21	+9.7%	9.90	12.90	9.03	3,85,83,975
Jun 2021	9.31	+48.0%	6.29	10.50	5.75	7,11,22,831
May 2021	6.29	−3.7%	6.22	7.89	5.32	3,83,64,723
Apr 2021	6.53	+67.0%	3.99	8.35	3.83	5,18,41,939
Mar 2021	3.91	−10.7%	4.44	5.16	3.61	85,17,014
Feb 2021	4.38	−4.8%	4.60	5.40	4.00	72,63,572
Jan 2021	4.60	−1.9%	4.65	6.00	4.35	2,08,85,568
Dec 2020	4.69	+13.3%	4.15	5.10	3.94	69,87,316
Nov 2020	4.14	+6.4%	3.89	4.50	3.52	33,33,975
Oct 2020	3.89	−1.8%	3.87	4.12	3.41	22,72,487
Sep 2020	3.96	−13.3%	4.40	5.04	3.79	57,06,600
Aug 2020	4.57	+12.3%	4.14	5.49	3.91	71,17,256
Jul 2020	4.07	−20.8%	5.26	5.26	4.01	64,47,110
Jun 2020	5.14	+74.2%	2.91	6.06	2.70	2,99,01,761
May 2020	2.95	+5.0%	2.79	3.14	2.50	32,52,266
Apr 2020	2.81	+51.1%	2.03	3.56	1.82	52,31,014
Mar 2020	1.86	−12.7%	2.28	2.45	1.32	19,52,830
Feb 2020	2.13	−22.8%	2.73	2.92	2.02	15,57,567
Jan 2020	2.76	+5.7%	2.70	3.10	2.50	20,88,216
Dec 2019	2.61	−5.4%	2.67	3.10	2.35	19,29,685
Nov 2019	2.76	−9.5%	3.01	3.65	2.50	23,35,809
Oct 2019	3.05	−2.9%	3.06	3.40	2.80	17,95,538
Sep 2019	3.14	−8.2%	3.39	3.58	3.01	24,62,577
Aug 2019	3.42	+2.1%	3.30	3.65	3.15	26,44,877
Jul 2019	3.35	−13.2%	3.98	4.00	3.05	20,26,177
Jun 2019	3.86	−9.0%	4.15	4.39	3.35	48,97,975
May 2019	4.24	+43.7%	3.00	4.25	2.98	1,26,24,821
Apr 2019	2.95	−5.1%	3.12	3.26	2.28	1,21,09,908
Mar 2019	3.11	+4.0%	3.00	4.66	2.92	64,05,264
Feb 2019	2.99	−6.0%	3.29	3.90	2.35	21,14,776
Jan 2019	3.18	−16.5%	3.72	3.85	2.80	12,72,740
Dec 2018	3.81	+0.3%	3.90	4.00	3.55	11,31,818
Nov 2018	3.80	−0.8%	3.85	4.20	3.52	61,10,905
Oct 2018	3.83	+6.1%	3.50	4.19	3.50	16,65,507
Sep 2018	3.61	−6.5%	4.07	4.24	3.41	22,76,506
Aug 2018	3.86	−7.7%	4.05	5.60	3.70	59,54,499
Jul 2018	4.18	+13.0%	3.77	4.38	3.35	25,17,844
Jun 2018	3.70	+6.0%	3.53	4.38	2.71	57,01,996
May 2018	3.49	−15.3%	4.05	4.30	3.25	21,16,437
Apr 2018	4.12	+10.8%	3.72	4.75	3.72	23,60,968
Mar 2018	3.72	−14.7%	4.33	4.72	3.61	38,03,386
Feb 2018	4.36	−6.8%	4.50	5.17	4.10	46,84,127
Jan 2018	4.68	−18.3%	5.60	6.87	4.41	70,36,201
Dec 2017	5.73	+28.2%	4.30	6.90	4.17	1,30,05,944
Nov 2017	4.47	+32.6%	3.49	4.77	3.42	55,35,579
Oct 2017	3.37	−13.1%	3.90	4.10	3.30	76,53,055
Sep 2017	3.88	+1.3%	3.93	4.80	3.50	57,97,346
Aug 2017	3.83	−14.1%	4.49	4.75	3.50	21,85,663
Jul 2017	4.46	−6.3%	4.95	5.00	4.27	30,78,033
Jun 2017	4.76	−4.8%	5.00	5.20	4.69	21,65,602
May 2017	5.00	−13.0%	5.80	6.35	4.52	54,72,335
Apr 2017	5.75	+19.8%	5.41	7.89	5.20	2,84,76,090
Mar 2017	4.80	−6.6%	5.19	5.29	4.11	45,64,009
Feb 2017	5.14	−16.6%	6.15	6.45	4.85	55,02,196
Jan 2017	6.16	−0.2%	6.16	6.85	5.40	21,03,704
Dec 2016	6.17	−8.6%	6.88	7.50	6.00	31,36,173
Nov 2016	6.75	−5.9%	7.07	7.35	5.55	33,81,774
Oct 2016	7.17	+5.0%	6.89	7.70	6.70	41,91,089
Sep 2016	6.83	0.0%	6.80	7.90	6.57	94,74,861
Aug 2016	6.83	−6.3%	7.20	8.00	6.55	77,62,774
Jul 2016	7.29	+4.9%	6.95	8.19	6.02	75,27,841
Jun 2016	6.95	−12.2%	8.05	8.89	6.10	87,38,247
May 2016	7.92	+13.3%	7.00	8.38	6.80	1,30,64,875
Apr 2016	6.99	−21.2%	8.87	9.20	6.70	79,29,540
Mar 2016	8.87	+36.9%	6.20	11.50	6.00	1,57,67,584
Feb 2016	6.48	−36.8%	10.51	10.77	6.41	94,88,807
Jan 2016	10.26	+5.6%	11.38	14.84	8.30	1,88,53,897
Dec 2015	9.72	+35.4%	7.29	9.72	7.29	1,49,08,003
Nov 2015	7.18	+29.8%	5.79	8.38	5.61	1,92,02,481
Oct 2015	5.53	+70.7%	3.24	6.06	3.15	2,39,79,632
Sep 2015	3.24	+3.5%	3.27	3.35	2.55	33,60,794
Aug 2015	3.13	+6.5%	2.94	3.85	2.50	68,31,372
Jul 2015	2.94	+33.0%	2.13	3.20	2.00	35,03,941
Jun 2015	2.21	−3.5%	2.29	2.47	1.70	14,45,286
May 2015	2.29	−22.1%	2.89	2.89	2.29	8,00,022
Apr 2015	2.94	+64.2%	1.86	3.30	1.85	50,99,066
Mar 2015	1.79	−29.2%	2.63	2.69	1.64	81,97,437
Feb 2015	2.53	−13.9%	2.80	3.34	2.24	23,81,026
Jan 2015	2.94	+19.5%	2.34	3.94	2.34	76,83,672
Dec 2014	2.46	−38.8%	3.87	4.48	2.46	47,62,676
Nov 2014	4.02	+21.5%	3.30	4.75	3.05	1,32,90,177
Oct 2014	3.31	+9.2%	2.97	3.44	2.72	53,58,291
Sep 2014	3.03	+69.3%	1.87	3.25	1.87	1,22,85,731
Aug 2014	1.79	+25.2%	1.43	1.79	1.21	2,29,204
Jul 2014	1.43	+13.5%	1.32	1.58	1.20	2,15,589
Jun 2014	1.26	+16.7%	1.18	1.66	0.96	6,29,857
May 2014	1.08	+18.7%	0.89	1.14	0.88	2,15,679
Apr 2014	0.91	−2.2%	0.96	1.00	0.81	60,522
Mar 2014	0.93	−5.1%	0.97	1.03	0.84	69,089
Feb 2014	0.98	+10.1%	0.85	0.98	0.79	1,04,801
Jan 2014	0.89	+4.7%	0.89	0.96	0.77	4,18,419
Dec 2013	0.85	+16.4%	0.73	0.86	0.66	7,92,607
Nov 2013	0.73	−8.8%	0.77	0.93	0.68	34,650
Oct 2013	0.80	−14.9%	0.94	0.94	0.71	93,555
Sep 2013	0.94	+30.6%	0.77	0.98	0.62	4,71,271
Aug 2013	0.72	+1.4%	0.82	0.84	0.61	60,295
Jul 2013	0.71	−13.4%	0.89	1.04	0.58	6,97,337
Jun 2013	0.82	−16.3%	0.92	1.02	0.58	5,16,764
May 2013	0.98	−1.0%	1.05	1.17	0.81	1,03,590
Apr 2013	0.99	−12.4%	0.96	1.26	0.85	98,671
Mar 2013	1.13	−5.8%	1.37	1.37	0.81	33,28,729
Feb 2013	1.20	−11.1%	1.25	1.61	1.00	1,77,002
Jan 2013	1.35	+8.0%	1.28	1.64	1.14	2,35,158
Dec 2012	1.25	+5.0%	1.26	1.30	1.10	1,52,751
Nov 2012	1.19	+14.4%	1.19	1.37	1.04	2,97,177
Oct 2012	1.04	−8.0%	1.17	1.20	1.00	1,78,052
Sep 2012	1.13	+9.7%	1.10	1.29	0.92	2,84,841
Aug 2012	1.03	+2.0%	1.04	1.15	0.84	2,09,600
Jul 2012	1.01	−14.4%	1.24	1.33	0.87	10,41,633
Jun 2012	1.18	+4.4%	1.12	1.24	1.00	1,85,713
May 2012	1.13	−3.4%	1.22	1.26	1.06	91,710
Apr 2012	1.17	+7.3%	1.09	1.25	0.99	1,33,285
Mar 2012	1.09	0.0%	1.11	1.22	0.98	3,02,213
Feb 2012	1.09	+1.9%	1.07	1.17	0.95	3,95,739
Jan 2012	1.07	0.0%	1.08	1.11	0.91	1,65,608
Dec 2011	1.07	+5.9%	1.05	1.12	0.98	2,86,810
Nov 2011	1.01	−9.0%	1.33	1.33	0.89	13,61,606
Oct 2011	1.11	−6.7%	1.30	1.45	1.05	4,74,551
Sep 2011	1.19	+14.4%	1.00	1.29	1.00	2,40,330
Aug 2011	1.04	−9.6%	1.08	1.17	0.91	3,70,646
Jul 2011	1.15	−0.9%	1.22	1.25	1.00	2,89,511
Jun 2011	1.16	−2.5%	1.25	1.32	1.02	3,85,894
May 2011	1.19	−9.2%	1.42	1.46	1.00	6,47,993
Apr 2011	1.31	−12.7%	1.54	1.54	1.29	6,08,862
Mar 2011	1.50	+23.0%	1.18	1.58	1.16	67,52,041
Feb 2011	1.22	+3.4%	1.23	1.23	1.05	5,67,490
Jan 2011	1.18	−10.6%	1.33	1.37	1.15	3,58,159
Dec 2010	1.32	−2.2%	1.35	1.99	1.19	48,62,338
Nov 2010	1.35	−14.6%	1.58	1.61	1.25	10,64,676
Oct 2010	1.58	−3.7%	1.70	1.90	1.35	12,18,753
Sep 2010	1.64	+11.6%	1.45	1.75	1.40	6,56,060
Aug 2010	1.47	−4.5%	1.65	1.70	1.45	6,47,493
Jul 2010	1.54	−5.5%	1.63	1.85	1.50	7,91,952
Jun 2010	1.63	+4.5%	1.57	2.00	1.41	29,12,258
May 2010	1.56	−12.4%	1.80	1.82	1.41	7,04,857
Apr 2010	1.78	+2.9%	1.78	2.05	1.66	33,88,545
Mar 2010	1.73	−7.5%	1.85	1.99	1.60	45,62,453
Feb 2010	1.87	−18.0%	2.29	2.30	1.70	14,55,038
Jan 2010	2.28	+14.0%	2.10	2.75	1.95	67,59,860
Dec 2009	2.00	−7.8%	2.20	2.30	1.80	1,13,09,970
Nov 2009	2.17	+15.4%	1.88	2.46	1.80	83,59,580
Oct 2009	1.88	−12.1%	2.04	2.18	1.73	30,49,530
Sep 2009	2.14	+24.8%	1.61	2.30	1.48	50,59,390
Aug 2009	1.72	+12.8%	1.55	1.82	1.48	7,50,310
Jul 2009	1.52	−16.7%	1.80	2.29	1.50	16,17,720
Jun 2009	1.83	−21.0%	2.43	2.55	1.83	19,04,290
May 2009	2.31	+48.8%	1.55	2.57	1.55	21,95,310
Apr 2009	1.55	+4.5%	1.46	2.08	1.39	30,20,280
Mar 2009	1.49	−10.3%	1.56	1.68	1.34	26,53,670
Feb 2009	1.66	−7.5%	1.84	1.96	1.56	9,14,140
Jan 2009	1.79	−11.2%	2.06	2.49	1.66	19,94,960
Dec 2008	2.02	+10.7%	1.90	2.17	1.70	58,41,780
Nov 2008	1.82	−9.2%	1.91	2.20	1.82	68,36,720
Oct 2008	2.01	−27.5%	2.77	4.40	2.01	1,07,34,470
Sep 2008	2.77	−29.2%	3.90	4.20	2.31	1,50,37,210
Aug 2008	3.91	−2.9%	3.95	5.90	3.69	3,27,81,220
Jul 2008	4.02	+22.9%	3.37	4.70	2.93	35,92,720
Jun 2008	3.27	+0.5%	3.30	3.55	2.90	14,86,070
May 2008	3.26	−11.7%	3.79	3.80	3.01	10,79,870
Apr 2008	3.69	−13.0%	4.40	4.40	3.65	15,02,750
Mar 2008	4.24	−0.5%	4.10	4.30	3.01	36,00,370
Feb 2008	4.26	+4.8%	4.05	4.55	3.30	1,01,13,920
Jan 2008	4.06	−19.9%	5.10	5.50	3.49	1,50,10,620
Dec 2007	5.07	+19.7%	4.35	5.90	4.08	1,24,97,060
Nov 2007	4.24	+27.9%	3.31	4.98	3.28	75,65,810
Oct 2007	3.31	−4.2%	3.60	3.60	3.10	66,61,070
Sep 2007	3.46	+21.2%	2.99	3.68	2.94	1,32,38,920
Aug 2007	2.85	+7.5%	2.55	2.89	2.43	1,28,06,870
Jul 2007	2.65	+7.9%	2.58	3.00	2.33	3,45,34,110
Jun 2007	2.46	+58.3%	1.63	2.46	1.60	1,89,78,730
May 2007	1.55	+7.6%	1.48	1.55	1.25	1,84,27,920
Apr 2007	1.44	+38.6%	1.01	1.51	0.97	65,71,080
Mar 2007	1.04	+12.6%	0.87	1.13	0.80	25,53,710
Feb 2007	0.92	−7.5%	1.00	1.05	0.83	8,55,270
Jan 2007	1.00	–	0.93	1.15	0.92	17,68,310

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	8.65	9.15	8.50	8.88	8.84	2,39,015
26 Oct 2026	8.74	8.87	8.53	8.59	8.64	2,21,331
23 Oct 2026	8.95	8.99	8.50	8.70	8.64	2,30,459
22 Oct 2026	8.99	8.99	8.76	8.85	8.89	1,40,496
21 Oct 2026	9.10	9.20	8.60	8.90	8.85	3,62,954
19 Oct 2026	9.20	9.20	8.80	8.97	8.90	3,35,227
16 Oct 2026	9.30	9.47	8.90	9.02	9.03	8,42,214
15 Oct 2026	9.21	9.43	9.21	9.28	9.33	2,37,232
14 Oct 2026	9.25	9.55	9.25	9.43	9.44	2,50,105
13 Oct 2026	9.59	9.83	8.27	9.21	8.99	8,29,282
12 Oct 2026	9.65	9.89	9.51	9.58	9.71	1,60,131
9 Oct 2026	9.72	9.99	9.51	9.61	9.70	2,83,302
8 Oct 2026	9.97	10.11	9.63	9.77	9.86	1,04,766
7 Oct 2026	9.92	10.20	9.85	9.97	9.97	1,88,487
6 Oct 2026	9.80	10.17	9.80	9.91	9.96	2,17,040
5 Oct 2026	9.95	10.25	9.76	9.90	9.95	1,76,555
1 Oct 2026	10.06	10.07	9.70	9.80	9.89	2,50,950
30 Sep 2026	10.18	10.28	9.91	9.95	10.02	6,23,385
29 Sep 2026	10.05	10.25	9.85	10.08	10.09	2,76,240
28 Sep 2026	10.16	10.90	9.80	9.98	10.13	7,10,688
25 Sep 2026	10.35	10.39	10.02	10.10	10.13	1,95,686
24 Sep 2026	10.43	10.43	10.05	10.15	10.19	1,66,542

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gennex Laboratories bonus and split history

Ex-date	Event	Price factor	What happened
21 Jul 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
14 Dec 2009	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.