Gemstone Investments share price history

BSE: 531137Commercial Services & SuppliesSmall Cap

Gemstone Investments Ltd. · Face value ₹1 · Listed Oct 1995

₹1.24₹0.05 (4.20%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹1.19.

30 Oct: open ₹1.17, high ₹1.24, low ₹1.15

52-week range of traded prices to 30 Oct 2026

₹1.09Low, 29 Oct 2026₹2.35High, 18 Dec 2025

Market cap: ₹58 Cr4,529th largest listed
P/E: 50.15
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 3.1%
ROCE: 3.4%
Debt to equity: 0.07
Volume, BSE: 64,650

Gemstone Investments share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Gemstone Investments' share price is on record from 2 Jan 2007, when it closed at ₹1.32, to 30 Oct 2026. Its highest close was ₹20.27 on 4 Aug 2010 and its lowest ₹0.17 on 28 Oct 2015, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.24	−32.2%	1.89	1.19	1.81	2.05	1.09	1,67,35,878
2025	1.83	−44.7%	3.34	1.62	3.41	3.46	1.58	2,62,93,907
2024	3.31	+175.8%	4.54	0.99	1.18	4.76	0.99	6,91,92,272
2023	1.20	+21.2%	1.24	0.61	1.00	1.24	0.57	6,69,13,345
2022	0.99	−56.6%	2.17	0.77	2.17	2.17	0.74	9,49,39,568
2021	2.28	−2.1%	3.18	1.19	2.44	3.33	1.14	4,47,90,635
2020	2.33	+264.1%	2.60	0.37	0.64	2.65	0.37	47,57,708
2019	0.64	−12.3%	0.81	0.64	0.73	0.85	0.64	32,59,160
2018	0.73	−2.7%	1.34	0.70	0.75	1.40	0.67	9,57,694
2017	0.75	+120.6%	0.82	0.35	0.35	0.82	0.35	14,62,027
2016	0.34	+88.9%	0.34	0.19	0.19	0.34	0.19	18,55,047
2015	0.18	−55.0%	0.40	0.17	0.39	0.40	0.17	40,13,092
2014	0.40	−57.4%	1.51	0.38	0.94	1.51	0.38	50,32,754
2013	0.94	−93.9%	15.50	0.40	15.50	16.60	0.39	8,30,68,512
2012	15.40	+94.9%	19.70	7.90	8.10	20.65	7.80	13,90,04,281
2011	7.90	−6.9%	10.54	5.23	8.60	11.05	5.12	11,97,92,827
2010	8.49	+38.0%	20.27	5.90	6.22	20.27	5.71	1,88,45,102
2009	6.15	+128.2%	7.84	2.12	2.82	8.23	2.02	4,64,29,280
2008	2.70	+2.5%	5.87	1.45	2.70	6.08	1.40	8,31,24,180
2007	2.63	–	4.38	1.32	1.30	4.55	1.26	18,23,96,140

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 5 Feb 2018. 2016 is from its first session, 22 Apr 2016. The 2017 close is its last trade, on 4 Sep 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.24	−8.1%	1.38	1.42	1.09	11,96,735
Sep 2026	1.35	+0.7%	1.37	1.63	1.28	15,60,117
Aug 2026	1.34	−2.9%	1.38	1.80	1.16	27,41,059
Jul 2026	1.38	−9.8%	1.61	1.69	1.27	12,13,217
Jun 2026	1.53	−11.6%	1.65	1.72	1.39	12,13,419
May 2026	1.73	+2.4%	1.65	1.88	1.40	16,76,206
Apr 2026	1.69	+39.7%	1.14	1.88	1.14	20,61,233
Mar 2026	1.21	−20.4%	1.48	1.67	1.18	20,63,512
Feb 2026	1.52	−10.6%	1.70	1.92	1.41	11,91,100
Jan 2026	1.70	−7.1%	1.81	2.05	1.37	18,19,280
Dec 2025	1.83	+7.0%	1.87	2.35	1.58	19,04,189
Nov 2025	1.71	−14.1%	2.03	2.06	1.69	18,74,722
Oct 2025	1.99	+1.0%	1.93	2.14	1.80	15,18,152
Sep 2025	1.97	−0.5%	1.98	2.14	1.90	25,58,207
Aug 2025	1.98	−2.5%	2.00	2.18	1.88	14,95,950
Jul 2025	2.03	−9.4%	2.22	2.27	2.00	17,81,207
Jun 2025	2.24	−7.1%	2.37	2.60	2.18	19,88,255
May 2025	2.41	+21.7%	1.93	2.82	1.70	30,66,068
Apr 2025	1.98	−10.4%	2.21	2.45	1.91	17,70,124
Mar 2025	2.21	−11.2%	2.54	2.79	2.11	22,86,871
Feb 2025	2.49	−17.5%	3.08	3.15	2.02	21,20,444
Jan 2025	3.02	−8.8%	3.41	3.46	2.67	39,29,718
Dec 2024	3.31	+3.1%	3.15	3.72	2.83	41,18,084
Nov 2024	3.21	+3.9%	3.23	3.87	3.21	30,28,590
Oct 2024	3.09	−1.6%	3.08	3.20	2.55	57,22,852
Sep 2024	3.14	−27.5%	4.54	4.76	2.76	1,20,08,274
Aug 2024	4.33	+113.3%	2.12	4.33	1.93	97,14,057
Jul 2024	2.03	+14.0%	1.78	2.05	1.71	47,92,746
Jun 2024	1.78	+25.4%	1.42	1.99	1.40	42,14,186
May 2024	1.42	−26.8%	2.00	2.03	1.42	20,16,007
Apr 2024	1.94	+79.6%	1.29	2.31	1.29	1,39,56,913
Mar 2024	1.08	−4.4%	1.13	1.26	0.99	18,97,876
Feb 2024	1.13	+5.6%	1.09	1.51	1.09	47,91,559
Jan 2024	1.07	−10.8%	1.18	1.18	1.01	29,31,128
Dec 2023	1.20	+25.0%	0.96	1.24	0.92	35,67,671
Nov 2023	0.96	+7.9%	0.89	1.12	0.84	36,88,313
Oct 2023	0.89	−11.0%	0.98	0.98	0.80	12,20,849
Sep 2023	1.00	+20.5%	0.83	1.10	0.80	48,58,415
Aug 2023	0.83	+2.5%	0.81	0.85	0.76	27,80,734
Jul 2023	0.81	+1.3%	0.82	0.87	0.79	30,28,193
Jun 2023	0.80	+1.3%	0.80	0.94	0.70	58,78,371
May 2023	0.79	−14.1%	0.90	1.20	0.73	1,27,31,884
Apr 2023	0.92	+41.5%	0.67	1.01	0.61	97,64,407
Mar 2023	0.65	−19.8%	0.83	0.86	0.57	1,24,68,263
Feb 2023	0.81	−10.0%	0.91	0.98	0.77	33,94,474
Jan 2023	0.90	−9.1%	1.00	1.00	0.87	35,31,771
Dec 2022	0.99	−2.0%	1.05	1.05	0.94	28,20,939
Nov 2022	1.01	−2.9%	1.04	1.13	0.95	31,61,109
Oct 2022	1.04	−6.3%	1.15	1.15	0.99	29,27,718
Sep 2022	1.11	+8.8%	1.07	1.44	0.95	84,20,120
Aug 2022	1.02	+30.8%	0.80	1.02	0.78	68,84,258
Jul 2022	0.78	−33.3%	1.20	1.20	0.74	1,12,44,113
Jun 2022	1.17	−14.6%	1.41	1.43	1.12	75,10,079
May 2022	1.37	−11.0%	1.59	1.60	1.27	31,34,950
Apr 2022	1.54	−0.6%	1.60	1.85	1.39	79,44,815
Mar 2022	1.55	+5.4%	1.40	1.78	1.33	1,50,01,829
Feb 2022	1.47	−7.0%	1.58	1.95	1.41	2,17,13,034
Jan 2022	1.58	−30.7%	2.17	2.17	1.54	41,76,604
Dec 2021	2.28	+18.8%	1.83	2.77	1.74	1,94,89,226
Nov 2021	1.92	+30.6%	1.40	2.34	1.40	36,20,701
Oct 2021	1.47	+1.4%	1.45	1.76	1.24	36,24,557
Sep 2021	1.45	−1.4%	1.41	1.58	1.34	24,31,032
Aug 2021	1.47	−33.8%	2.15	2.27	1.43	19,07,423
Jul 2021	2.22	0.0%	2.20	2.35	1.98	29,84,795
Jun 2021	2.22	+43.2%	1.55	2.60	1.46	44,29,160
May 2021	1.55	+17.4%	1.32	1.79	1.25	9,40,752
Apr 2021	1.32	+3.1%	1.34	1.43	1.22	8,69,761
Mar 2021	1.28	−25.6%	1.75	2.01	1.14	16,54,999
Feb 2021	1.72	−28.9%	2.44	2.59	1.66	14,83,161
Jan 2021	2.42	+3.9%	2.44	3.33	2.22	13,55,068
Dec 2020	2.33	+32.4%	1.73	2.35	1.35	16,00,985
Nov 2020	1.76	−29.6%	2.45	2.45	1.76	3,76,235
Oct 2020	2.50	+73.6%	1.51	2.65	1.51	9,08,216
Sep 2020	1.44	+69.4%	0.85	1.45	0.81	5,72,877
Aug 2020	0.85	+57.4%	0.56	0.89	0.41	7,71,530
Jul 2020	0.54	+22.7%	0.46	0.61	0.46	3,41,363
Jun 2020	0.44	+18.9%	0.38	0.44	0.37	56,149
May 2020	0.37	−15.9%	0.42	0.42	0.37	33,039
Apr 2020	0.44	−8.3%	0.46	0.46	0.44	53,950
Mar 2020	0.48	−14.3%	0.54	0.54	0.48	15,403
Feb 2020	0.56	−8.2%	0.58	0.58	0.56	25,247
Jan 2020	0.61	−4.7%	0.64	0.64	0.60	2,714
Dec 2019	0.64	0.0%	0.64	0.64	0.64	150
Nov 2019	0.64	−4.5%	0.67	0.70	0.64	12,522
Oct 2019	0.67	−4.3%	0.73	0.76	0.67	2,83,198
Sep 2019	0.70	−6.7%	0.72	0.72	0.70	4,389
Aug 2019	0.75	−1.3%	0.76	0.76	0.75	132
Jul 2019	0.76	−3.8%	0.76	0.76	0.76	86,895
Jun 2019	0.79	+3.9%	0.73	0.79	0.73	6,27,500
May 2019	0.76	0.0%	0.76	0.76	0.76	2,12,280
Apr 2019	0.76	+4.1%	0.76	0.85	0.73	4,38,775
Mar 2019	0.73	−3.9%	0.76	0.76	0.73	13,60,594
Feb 2019	0.76	−1.3%	0.77	0.80	0.76	2,27,180
Jan 2019	0.77	+5.5%	0.73	0.77	0.73	5,545
Dec 2018	0.73	+1.4%	0.72	0.73	0.67	23,127
Nov 2018	0.72	−13.3%	0.82	0.82	0.72	19,617
Oct 2018	0.83	−10.8%	0.93	0.93	0.83	7,242
Aug 2018	0.93	+6.9%	0.86	0.93	0.86	4,804
Jul 2018	0.87	+2.4%	0.85	0.97	0.85	20,710
Jun 2018	0.85	−15.0%	1.00	1.00	0.78	2,09,488
May 2018	1.00	−20.6%	1.20	1.20	1.00	6,750
Apr 2018	1.26	+34.0%	0.98	1.40	0.98	34,916
Mar 2018	0.94	−1.1%	0.99	1.07	0.87	2,67,592
Feb 2018	0.95	+26.7%	0.75	1.03	0.75	3,63,448
Sep 2017	0.75	−3.8%	0.75	0.75	0.75	50,000
Aug 2017	0.78	−4.9%	0.78	0.78	0.78	2,095
Jul 2017	0.82	+6.5%	0.80	0.82	0.76	54,209
Jun 2017	0.77	−6.1%	0.78	0.82	0.75	48,797
May 2017	0.82	+49.1%	0.57	0.82	0.57	1,96,194
Apr 2017	0.55	+19.6%	0.46	0.58	0.46	7,10,385
Mar 2017	0.46	−14.8%	0.54	0.54	0.44	86,548
Feb 2017	0.54	+17.4%	0.48	0.54	0.48	47,131
Jan 2017	0.46	+35.3%	0.35	0.46	0.35	2,66,668
Dec 2016	0.34	+6.3%	0.33	0.34	0.32	3,99,017
Nov 2016	0.32	0.0%	0.32	0.32	0.32	20
Oct 2016	0.32	−5.9%	0.33	0.33	0.32	563
Jul 2016	0.34	+21.4%	0.29	0.34	0.29	10,26,044
Jun 2016	0.28	0.0%	0.28	0.28	0.28	2,75,507
May 2016	0.28	+27.3%	0.23	0.28	0.23	3,513
Apr 2016	0.22	+22.2%	0.19	0.22	0.19	1,50,383
Dec 2015	0.18	+5.9%	0.17	0.18	0.17	19,900
Nov 2015	0.17	0.0%	0.17	0.17	0.17	50
Oct 2015	0.17	−19.0%	0.21	0.21	0.17	4,054
Sep 2015	0.21	−27.6%	0.29	0.29	0.21	19,980
Aug 2015	0.29	−12.1%	0.33	0.33	0.29	1,204
Jul 2015	0.33	0.0%	0.33	0.34	0.33	7,926
Jun 2015	0.33	+3.1%	0.33	0.33	0.33	37,00,519
May 2015	0.32	−5.9%	0.33	0.33	0.32	3,300
Apr 2015	0.34	0.0%	0.35	0.35	0.34	5,025
Mar 2015	0.34	−10.5%	0.37	0.39	0.34	1,27,973
Feb 2015	0.38	0.0%	0.37	0.38	0.36	91,176
Jan 2015	0.38	−5.0%	0.39	0.40	0.36	31,985
Dec 2014	0.40	−33.3%	0.62	0.65	0.40	20,742
Nov 2014	0.60	+53.8%	0.38	0.60	0.38	20,178
Oct 2014	0.39	−31.6%	0.55	0.57	0.38	89,168
Sep 2014	0.57	−29.6%	0.85	0.95	0.57	2,37,302
Aug 2014	0.81	−16.5%	0.93	0.93	0.68	8,55,181
Jul 2014	0.97	−13.4%	1.14	1.20	0.97	30,186
Jun 2014	1.12	+96.5%	0.58	1.15	0.58	76,098
May 2014	0.57	−28.8%	0.76	0.76	0.57	26,425
Apr 2014	0.80	0.0%	0.80	0.81	0.79	76,095
Mar 2014	0.80	0.0%	0.81	0.82	0.77	2,38,703
Feb 2014	0.80	−25.9%	1.07	1.08	0.79	1,07,362
Jan 2014	1.08	+14.9%	0.94	1.51	0.93	32,55,314
Dec 2013	0.94	+13.3%	0.82	0.94	0.79	2,58,380
Nov 2013	0.83	+5.1%	0.79	0.92	0.79	7,50,609
Oct 2013	0.79	+51.9%	0.54	0.79	0.54	53,62,859
Sep 2013	0.52	−18.8%	0.63	0.63	0.39	15,76,397
Aug 2013	0.64	−23.8%	0.83	0.83	0.64	3,80,852
Jul 2013	0.84	−26.3%	1.12	1.12	0.84	5,89,761
Jun 2013	1.14	−26.9%	1.53	1.56	1.14	1,23,59,594
May 2013	1.56	−32.2%	2.26	2.26	1.56	1,46,296
Apr 2013	2.30	−46.8%	4.11	4.11	2.30	46,137
Mar 2013	4.32	−70.3%	14.75	15.55	4.32	44,69,554
Feb 2013	14.53	−2.2%	15.00	15.85	14.30	2,31,64,956
Jan 2013	14.85	−3.6%	15.50	16.60	13.60	3,39,63,117
Dec 2012	15.40	−0.3%	15.90	16.50	14.60	3,30,30,602
Nov 2012	15.45	−13.7%	18.00	18.30	15.20	1,90,04,557
Oct 2012	17.90	−4.0%	19.00	19.25	17.60	1,68,14,924
Sep 2012	18.65	+10.7%	17.05	20.65	16.50	99,21,052
Aug 2012	16.85	−10.6%	19.00	19.15	16.15	93,11,791
Jul 2012	18.85	−0.2%	19.00	20.00	18.00	63,41,794
Jun 2012	18.88	+45.1%	13.05	19.84	12.90	72,99,957
May 2012	13.01	+0.1%	13.10	13.60	12.50	99,92,641
Apr 2012	13.00	+44.4%	9.25	13.75	8.70	69,91,212
Mar 2012	9.00	+12.8%	8.00	11.25	7.90	53,63,246
Feb 2012	7.98	−0.5%	8.14	8.77	7.84	72,80,017
Jan 2012	8.02	+1.5%	8.10	8.80	7.80	76,52,488
Dec 2011	7.90	+13.2%	7.00	8.35	7.00	80,92,634
Nov 2011	6.98	−29.1%	9.85	9.90	5.30	1,13,44,651
Oct 2011	9.85	+14.9%	8.45	11.05	8.25	1,03,52,021
Sep 2011	8.57	−3.6%	9.00	9.13	8.25	1,28,66,002
Aug 2011	8.89	−1.2%	9.00	9.49	8.15	1,12,01,873
Jul 2011	9.00	+0.8%	8.99	9.39	8.70	1,10,01,446
Jun 2011	8.93	+2.2%	8.95	9.45	8.60	98,77,524
May 2011	8.74	−1.2%	8.60	9.46	8.19	1,29,39,732
Apr 2011	8.85	+21.7%	7.63	9.57	6.90	89,61,041
Mar 2011	7.27	+28.4%	5.66	7.27	5.12	1,91,60,049
Feb 2011	5.66	−37.7%	9.54	9.54	5.52	15,37,333
Jan 2011	9.09	+7.1%	8.60	10.87	7.52	24,58,521
Dec 2010	8.49	−35.9%	13.25	13.75	7.72	26,09,613
Nov 2010	13.25	+22.6%	11.35	15.88	11.35	58,26,746
Oct 2010	10.81	+10.8%	10.21	10.81	7.49	17,44,956
Sep 2010	9.76	−21.6%	11.85	13.90	9.76	18,60,158
Aug 2010	12.45	−33.1%	18.72	20.27	11.75	17,57,509
Jul 2010	18.62	+61.9%	11.50	19.95	11.50	9,44,200
Jun 2010	11.50	+3.5%	11.67	12.50	9.53	2,16,860
May 2010	11.11	+18.3%	9.00	12.80	9.00	17,33,160
Apr 2010	9.40	+32.0%	7.47	9.75	7.21	7,49,470
Mar 2010	7.12	−21.5%	8.87	10.18	6.53	4,38,970
Feb 2010	9.08	+45.3%	6.00	9.15	5.86	6,96,260
Jan 2010	6.25	+1.5%	6.22	7.00	5.71	2,67,200
Dec 2009	6.15	−20.3%	7.41	7.95	5.58	8,44,200
Nov 2009	7.72	+127.4%	3.27	8.23	3.27	14,56,580
Oct 2009	3.40	−16.9%	3.90	4.33	3.31	20,62,570
Sep 2009	4.09	+66.7%	2.40	4.39	2.30	39,42,540
Aug 2009	2.45	+6.5%	2.18	2.60	2.17	8,03,220
Jul 2009	2.30	+2.0%	2.15	2.80	2.02	48,72,060
Jun 2009	2.26	−2.4%	2.30	2.41	2.07	40,98,630
May 2009	2.31	−13.8%	2.66	2.99	2.13	24,34,240
Apr 2009	2.68	+18.8%	2.44	2.74	2.11	1,10,67,060
Mar 2009	2.26	−6.0%	2.33	2.85	2.10	1,21,45,240
Feb 2009	2.40	+10.1%	2.08	2.53	2.08	25,91,900
Jan 2009	2.18	−19.1%	2.82	2.95	2.18	1,11,040
Dec 2008	2.70	−11.6%	3.20	3.20	2.45	4,77,610
Nov 2008	3.05	+24.7%	2.33	3.05	2.10	15,75,520
Oct 2008	2.45	−50.0%	4.65	5.18	2.45	15,16,560
Sep 2008	4.89	−6.8%	5.25	6.08	4.82	1,14,43,590
Aug 2008	5.25	+84.7%	2.95	5.57	2.90	85,21,420
Jul 2008	2.84	+18.8%	2.50	2.84	1.69	37,62,000
Jun 2008	2.39	+16.9%	2.15	2.50	1.95	44,90,640
May 2008	2.05	+25.8%	1.56	2.40	1.56	90,02,470
Apr 2008	1.63	−11.0%	1.74	1.82	1.40	1,03,60,430
Mar 2008	1.83	−33.4%	2.85	2.90	1.62	23,70,550
Feb 2008	2.74	+20.7%	2.17	3.06	2.16	1,14,18,810
Jan 2008	2.27	−13.7%	2.70	3.33	2.06	1,81,84,580
Dec 2007	2.63	+4.6%	2.39	2.78	2.26	1,94,84,700
Nov 2007	2.52	−34.1%	3.90	4.55	2.52	2,91,41,760
Oct 2007	3.82	+58.6%	2.53	3.84	2.44	3,70,58,690
Sep 2007	2.41	+4.1%	2.31	2.41	1.89	2,68,35,070
Aug 2007	2.31	−17.4%	2.80	2.90	2.11	1,38,14,460
Jul 2007	2.80	−1.6%	2.86	3.11	2.43	94,61,220
Jun 2007	2.84	+25.9%	2.30	2.93	1.90	1,45,63,710
May 2007	2.26	+2.3%	2.32	2.42	1.93	98,37,570
Apr 2007	2.21	+17.6%	1.97	2.21	1.90	35,86,960
Mar 2007	1.88	−12.2%	2.03	2.24	1.71	13,84,000
Feb 2007	2.14	+9.7%	2.04	2.42	1.89	78,69,000
Jan 2007	1.95	–	1.30	1.95	1.26	93,59,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	1.17	1.24	1.15	1.24	1.21	64,650
29 Oct 2026	1.30	1.30	1.09	1.19	1.18	1,72,088
28 Oct 2026	1.18	1.27	1.18	1.27	1.26	34,074
27 Oct 2026	1.20	1.22	1.18	1.21	1.20	27,996
26 Oct 2026	1.24	1.26	1.20	1.22	1.23	37,475
23 Oct 2026	1.26	1.28	1.14	1.22	1.22	47,331
22 Oct 2026	1.16	1.27	1.15	1.21	1.21	86,284
21 Oct 2026	1.27	1.29	1.20	1.20	1.22	30,853
19 Oct 2026	1.24	1.29	1.22	1.26	1.24	37,401
16 Oct 2026	1.27	1.30	1.22	1.30	1.28	53,096
15 Oct 2026	1.27	1.32	1.27	1.29	1.29	18,697
14 Oct 2026	1.26	1.32	1.26	1.30	1.30	64,380
13 Oct 2026	1.29	1.33	1.27	1.28	1.29	73,350
12 Oct 2026	1.34	1.35	1.24	1.30	1.29	1,26,373
9 Oct 2026	1.30	1.37	1.30	1.31	1.34	40,891
8 Oct 2026	1.37	1.37	1.30	1.30	1.33	36,825
7 Oct 2026	1.33	1.37	1.32	1.35	1.35	48,662
6 Oct 2026	1.34	1.39	1.31	1.37	1.37	77,115
5 Oct 2026	1.35	1.39	1.30	1.31	1.33	44,455
1 Oct 2026	1.38	1.42	1.25	1.29	1.34	74,739
30 Sep 2026	1.33	1.38	1.31	1.35	1.35	64,977
29 Sep 2026	1.39	1.39	1.31	1.33	1.33	60,280

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gemstone Investments bonus and split history

Ex-date	Event	Price factor	What happened
13 Aug 2010	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.