GCM Securities share price history

BSE: 535431Capital MarketsSmall Cap

GCM Securities Limited · Face value ₹1 · Listed Apr 2013

₹0.64₹0.05 (8.47%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.59.

30 Oct: open ₹0.61, high ₹0.65, low ₹0.58

52-week range of traded prices to 30 Oct 2026

₹0.50Low, 30 Mar 2026₹0.99High, 13 Nov 2025

Next results date: the board meets on 11 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹12 Cr4,466th largest listed
P/E: Lossover the last 12 months
P/B: 1.21
Dividend yield: Nonein the last 12 months
ROE: −8.2%
ROCE: −13.4%
Debt to equity: 0.62
Volume, BSE: 74,672

GCM Securities share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

GCM Securities' share price is on record from 5 Apr 2013, when it closed at ₹6.83, to 30 Oct 2026. Its highest close was ₹89.75 on 14 Nov 2014 and its lowest ₹0.52 on 30 Mar 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.64	−20.0%	0.79	0.52	0.80	0.85	0.50	3,25,72,959
2025	0.80	−31.6%	1.16	0.77	1.19	1.19	0.72	5,11,73,159
2024	1.17	+31.5%	1.25	0.77	0.88	1.37	0.75	11,82,09,715
2023	0.89	−67.5%	2.93	0.79	2.79	3.00	0.77	14,58,23,270
2022	2.74	−45.0%	9.52	2.04	5.22	9.52	1.92	4,47,30,761
2021	4.98	−54.3%	9.85	1.52	9.85	11.60	1.49	51,15,200
2020	10.90	+16.2%	13.10	10.48	11.00	13.10	10.48	11,200
2019	9.38	−36.0%	11.72	9.38	11.72	11.72	9.38	3,200
2017	14.65	−14.6%	17.00	14.65	17.45	17.45	14.65	30,400
2016	17.15	−6.8%	18.45	17.15	18.05	18.45	17.00	17,61,200
2015	18.40	−78.7%	86.00	15.55	85.95	86.50	15.55	2,82,32,000
2014	86.35	+218.6%	89.75	27.60	29.50	90.25	27.10	8,23,85,200
2013	27.10	–	34.12	6.83	6.50	34.12	6.50	68,52,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Feb 2021. 2020 is from its first session, 4 Aug 2020. 2019 is from its first session, 27 Mar 2019. 2017 is from its first session, 19 Jan 2017. 2014 is from its first session, 22 Jan 2014. 2013 is from its first session, 5 Apr 2013. The change in 2019 is on the close at the end of 2017, the last year before it with a trade. The close is the year's last trade for 2020 (16 Oct 2020), 2019 (2 Apr 2019), 2017 (18 May 2017) and 2016 (20 Apr 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.64	+1.6%	0.65	0.73	0.55	14,52,790
Sep 2026	0.63	−6.0%	0.66	0.69	0.61	16,55,492
Aug 2026	0.67	−4.3%	0.69	0.74	0.61	22,23,218
Jul 2026	0.70	+4.5%	0.68	0.76	0.65	26,38,286
Jun 2026	0.67	+3.1%	0.59	0.69	0.59	16,70,363
May 2026	0.65	−4.4%	0.77	0.77	0.60	23,66,339
Apr 2026	0.68	+30.8%	0.52	0.75	0.52	20,92,434
Mar 2026	0.52	−22.4%	0.67	0.76	0.50	30,13,133
Feb 2026	0.67	−9.5%	0.77	0.85	0.65	94,08,888
Jan 2026	0.74	−7.5%	0.80	0.82	0.63	60,52,016
Dec 2025	0.80	−3.6%	0.83	0.88	0.72	40,48,273
Nov 2025	0.83	−6.7%	0.92	0.99	0.75	62,34,224
Oct 2025	0.89	+11.3%	0.80	0.97	0.77	45,39,743
Sep 2025	0.80	−3.6%	0.84	0.94	0.77	51,06,985
Aug 2025	0.83	−4.6%	0.87	0.87	0.74	25,97,883
Jul 2025	0.87	−2.2%	0.92	0.94	0.84	27,99,385
Jun 2025	0.89	+1.1%	0.90	1.04	0.86	41,17,502
May 2025	0.88	−1.1%	0.91	0.95	0.82	38,62,946
Apr 2025	0.89	+2.3%	0.91	1.05	0.80	33,80,512
Mar 2025	0.87	−3.3%	0.90	1.00	0.73	35,99,550
Feb 2025	0.90	−5.3%	0.98	1.03	0.87	35,71,252
Jan 2025	0.95	−18.8%	1.19	1.19	0.88	73,14,904
Dec 2024	1.17	+13.6%	1.05	1.37	0.95	1,69,08,320
Nov 2024	1.03	+12.0%	0.94	1.09	0.90	1,07,30,132
Oct 2024	0.92	0.0%	0.90	0.96	0.82	67,10,619
Sep 2024	0.92	0.0%	0.94	0.96	0.82	69,66,166
Aug 2024	0.92	−1.1%	0.95	0.98	0.82	80,03,704
Jul 2024	0.93	−6.1%	1.00	1.03	0.89	1,18,48,182
Jun 2024	0.99	−2.0%	1.03	1.05	0.85	1,17,52,070
May 2024	1.01	+4.1%	1.05	1.14	0.87	1,36,92,905
Apr 2024	0.97	+26.0%	0.78	1.07	0.76	90,61,195
Mar 2024	0.77	−17.2%	0.94	0.95	0.75	68,09,087
Feb 2024	0.93	−16.2%	1.16	1.16	0.93	52,26,145
Jan 2024	1.11	+24.7%	0.88	1.11	0.86	1,05,01,190
Dec 2023	0.89	−2.2%	0.90	1.02	0.77	1,05,70,666
Nov 2023	0.91	−35.5%	1.39	1.39	0.91	1,04,02,395
Oct 2023	1.41	+2.9%	1.35	1.63	1.26	2,89,56,042
Sep 2023	1.37	−13.8%	1.52	1.57	1.35	97,60,688
Aug 2023	1.59	−11.2%	1.72	3.00	1.45	7,74,34,162
Jul 2023	1.79	−11.4%	2.07	2.20	1.69	17,34,090
Jun 2023	2.02	−11.0%	2.27	2.44	1.90	10,60,547
May 2023	2.27	−7.3%	2.50	2.87	2.20	7,20,382
Apr 2023	2.45	+9.4%	2.35	2.70	2.15	10,04,249
Mar 2023	2.24	+9.8%	2.08	2.81	1.99	14,34,954
Feb 2023	2.04	−21.5%	2.62	2.84	2.02	12,84,557
Jan 2023	2.60	−5.1%	2.79	2.89	2.45	14,60,538
Dec 2022	2.74	+9.2%	2.59	3.33	2.38	21,14,140
Nov 2022	2.51	+16.7%	2.19	2.67	2.16	9,38,221
Oct 2022	2.15	−7.7%	2.33	2.83	2.13	9,77,600
Sep 2022	2.33	−7.5%	2.50	2.63	2.02	14,67,200
Aug 2022	2.52	+10.0%	2.25	2.75	1.92	10,56,000
Jul 2022	2.29	−10.2%	2.56	3.15	2.20	8,97,600
Jun 2022	2.55	−13.9%	3.00	3.14	2.52	8,49,600
May 2022	2.96	−16.1%	3.41	3.65	2.70	19,24,800
Apr 2022	3.53	+3.8%	3.55	4.52	3.32	36,92,800
Mar 2022	3.40	−37.7%	5.19	5.19	3.23	67,66,400
Feb 2022	5.46	−11.5%	6.44	9.52	5.46	2,06,72,000
Jan 2022	6.17	+23.9%	5.22	7.67	4.98	33,74,400
Dec 2021	4.98	+120.4%	2.26	4.98	2.12	10,72,000
Nov 2021	2.26	+4.1%	2.27	2.60	2.06	4,11,200
Oct 2021	2.17	−19.6%	2.83	3.42	1.97	7,56,800
Sep 2021	2.70	+45.9%	1.90	2.70	1.49	9,37,600
Aug 2021	1.85	−3.1%	1.95	2.15	1.62	5,15,200
Jul 2021	1.91	−24.8%	2.54	2.54	1.90	9,96,800
Jun 2021	2.54	+9.0%	2.22	3.57	2.22	3,04,000
May 2021	2.33	−9.3%	2.57	2.57	2.33	33,600
Apr 2021	2.57	−25.5%	3.28	3.28	2.56	17,600
Mar 2021	3.45	−5.0%	3.45	3.45	3.45	1,600
Feb 2021	3.63	−66.7%	9.85	11.60	3.63	68,800
Oct 2020	10.90	+4.0%	10.90	10.90	10.90	1,600
Aug 2020	10.48	+11.7%	11.00	13.10	10.48	9,600
Apr 2019	9.38	−20.0%	9.38	9.38	9.38	1,600
Mar 2019	11.72	−20.0%	11.72	11.72	11.72	1,600
May 2017	14.65	−10.7%	16.10	16.10	14.65	9,600
Apr 2017	16.40	0.0%	16.40	16.40	16.40	3,200
Feb 2017	16.40	−3.5%	16.70	16.70	16.40	3,200
Jan 2017	17.00	−0.9%	17.45	17.45	17.00	14,400
Apr 2016	17.15	0.0%	17.00	17.15	17.00	1,200
Mar 2016	17.15	0.0%	17.15	17.15	17.15	3,76,000
Feb 2016	17.15	−5.8%	17.85	17.85	17.15	6,78,400
Jan 2016	18.20	−1.1%	18.05	18.45	18.05	7,05,600
Dec 2015	18.40	+4.8%	19.25	22.50	15.55	5,47,200
Nov 2015	17.55	−7.6%	19.10	20.00	17.55	6,08,000
Oct 2015	19.00	0.0%	19.00	19.00	19.00	67,200
Sep 2015	19.00	+5.3%	18.00	19.00	18.00	36,800
Jul 2015	18.05	−30.7%	26.00	26.00	18.05	4,56,000
Jun 2015	26.05	−26.4%	35.40	35.40	26.00	7,32,800
May 2015	35.40	0.0%	35.45	35.45	34.00	10,06,400
Apr 2015	35.40	−4.3%	36.00	36.80	34.00	7,18,400
Mar 2015	37.00	−5.1%	38.90	41.50	34.55	92,22,400
Feb 2015	39.00	−35.7%	61.00	68.90	38.00	77,68,000
Jan 2015	60.70	−29.7%	85.95	86.50	50.05	70,68,800
Dec 2014	86.35	+1.6%	86.95	88.10	81.10	1,16,09,600
Nov 2014	85.00	−2.3%	86.90	90.25	75.05	1,53,05,200
Oct 2014	87.00	+20.3%	72.40	87.10	68.50	98,02,400
Sep 2014	72.30	+10.0%	65.50	72.50	53.00	1,29,88,000
Aug 2014	65.73	+9.9%	59.70	65.80	59.70	91,80,000
Jul 2014	59.80	+4.4%	57.40	60.00	46.90	1,01,04,000
Jun 2014	57.30	+9.1%	52.00	57.40	51.50	93,20,000
May 2014	52.50	+5.0%	50.00	52.50	46.00	34,48,000
Apr 2014	50.00	+40.8%	39.00	50.00	39.00	3,12,000
Mar 2014	35.50	+7.6%	33.00	46.10	27.50	2,20,000
Feb 2014	33.00	+9.3%	33.00	33.00	33.00	8,000
Jan 2014	30.20	+11.4%	29.50	32.40	27.10	88,000
Dec 2013	27.10	−12.3%	29.40	29.40	27.10	1,44,000
Nov 2013	30.90	+80.3%	20.56	34.12	20.56	2,88,000
Oct 2013	17.14	+23.3%	11.90	17.14	11.90	2,40,000
Sep 2013	13.90	−22.8%	17.50	20.16	13.90	6,00,000
Aug 2013	18.00	+14.4%	18.88	22.80	18.00	40,20,000
Jul 2013	15.74	+20.0%	15.74	15.74	15.74	60,000
Jun 2013	13.12	+31.9%	11.93	13.12	11.93	8,40,000
May 2013	9.94	+20.0%	9.94	9.94	9.94	60,000
Apr 2013	8.29	–	6.50	8.29	6.50	6,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.61	0.65	0.58	0.64	0.62	74,672
29 Oct 2026	0.56	0.61	0.56	0.59	0.59	39,357
28 Oct 2026	0.58	0.61	0.57	0.57	0.57	37,655
27 Oct 2026	0.56	0.59	0.56	0.59	0.58	7,436
26 Oct 2026	0.58	0.59	0.56	0.57	0.57	56,687
23 Oct 2026	0.57	0.62	0.57	0.59	0.59	22,481
22 Oct 2026	0.62	0.62	0.55	0.61	0.57	1,86,993
21 Oct 2026	0.61	0.63	0.60	0.62	0.61	16,679
19 Oct 2026	0.64	0.64	0.61	0.61	0.63	49,689
16 Oct 2026	0.63	0.64	0.61	0.64	0.63	63,559
15 Oct 2026	0.64	0.64	0.61	0.63	0.62	46,545
14 Oct 2026	0.66	0.66	0.62	0.63	0.64	53,075
13 Oct 2026	0.62	0.73	0.57	0.62	0.62	2,50,832
12 Oct 2026	0.61	0.63	0.60	0.63	0.62	49,942
9 Oct 2026	0.63	0.63	0.60	0.63	0.62	19,076
8 Oct 2026	0.60	0.64	0.60	0.63	0.63	32,791
7 Oct 2026	0.62	0.62	0.61	0.62	0.61	52,765
6 Oct 2026	0.62	0.63	0.61	0.62	0.62	1,85,290
5 Oct 2026	0.63	0.65	0.62	0.64	0.63	1,11,473
1 Oct 2026	0.65	0.65	0.63	0.65	0.65	95,793
30 Sep 2026	0.64	0.66	0.63	0.63	0.63	44,096
29 Sep 2026	0.63	0.66	0.63	0.64	0.64	79,811

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GCM Securities bonus and split history

Ex-date	Event	Price factor	What happened
11 Aug 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Dec 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Oct 2014	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.