GCM Commodity & Derivatives share price history

BSE: 535917FinanceSmall Cap

GCM Commodity & Derivatives Limited · Face value ₹10 · Listed Aug 2013

₹5.02₹0.25 (4.74%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹5.27.

23 Oct: open ₹5.02, high ₹5.02, low ₹5.02

52-week range of traded prices to 23 Oct 2026

₹3.30Low, 4 Feb 2026₹5.29High, 29 Sep 2026

Under BSE's graded surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 12 Nov 2026 to consider: half yearly results. Results calendar

Market cap: ₹3.73 Cr5,171st largest listed
P/E: Lossover the last 12 months
P/B: 1.14
Dividend yield: Nonein the last 12 months
ROE: −69.6%
ROCE: −122.6%
Debt to equity: 0.00
Volume, BSE: 6,000

GCM Commodity & Derivatives share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

GCM Commodity & Derivatives' share price is on record from 14 Aug 2013, when it closed at ₹20.30, to 23 Oct 2026. Its highest close was ₹20.35 on 19 Aug 2013 and its lowest ₹2.00 on 2 Sep 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.02	+11.3%	5.29	3.60	4.21	5.29	3.30	3,36,000
2025	4.51	−28.1%	6.89	4.06	6.26	6.89	4.04	6,00,000
2024	6.27	+77.1%	9.62	3.65	3.65	9.88	3.45	19,56,000
2023	3.54	+0.9%	7.39	3.40	4.21	7.39	3.25	10,32,000
2022	3.51	−27.2%	7.30	2.77	5.06	7.43	2.77	7,14,000
2021	4.82	−45.1%	7.03	3.22	10.50	10.50	3.07	5,70,000
2020	8.78	+42.3%	8.79	7.40	7.40	8.79	7.40	24,000
2019	6.17	+12.6%	6.47	5.18	6.47	6.47	5.18	30,000
2018	5.48	+33.7%	6.78	4.02	4.48	6.78	4.02	1,50,000
2017	4.10	+84.7%	4.50	2.19	2.33	4.95	1.95	5,04,000
2016	2.22	−62.4%	4.72	2.00	4.72	4.72	2.00	6,36,000
2015	5.90	−55.5%	15.60	4.75	13.00	15.60	4.60	3,72,000
2014	13.25	−1.5%	19.45	9.00	11.50	20.00	7.55	16,38,000
2013	13.45	–	20.35	11.00	20.25	21.25	10.15	13,74,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 27 Jan 2026. 2023 is from its first session, 19 Jan 2023. 2021 is from its first session, 16 Nov 2021. 2020 is from its first session, 16 Apr 2020. 2019 is from its first session, 26 Jun 2019. 2016 is from its first session, 11 Feb 2016. 2013 is from its first session, 14 Aug 2013. The close is the year's last trade for 2020 (18 Jun 2020), 2018 (22 May 2018), 2016 (16 Dec 2016) and 2015 (7 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.02	−5.1%	5.05	5.27	5.02	30,000
Sep 2026	5.29	+30.6%	4.85	5.29	4.25	1,08,000
Aug 2026	4.05	+6.6%	4.40	4.40	4.05	12,000
Jul 2026	3.80	−15.7%	3.61	4.00	3.61	30,000
Jun 2026	4.51	+10.0%	4.51	4.51	4.51	12,000
May 2026	4.10	+0.5%	4.10	4.10	4.10	6,000
Apr 2026	4.08	−3.5%	4.08	4.08	4.08	6,000
Mar 2026	4.23	−8.8%	4.64	4.69	4.23	66,000
Feb 2026	4.64	+28.9%	3.30	5.20	3.30	54,000
Jan 2026	3.60	−20.2%	4.21	4.21	3.60	12,000
Dec 2025	4.51	−13.6%	5.22	5.22	4.19	30,000
Nov 2025	5.22	+8.8%	5.25	5.28	4.75	36,000
Oct 2025	4.80	+9.6%	4.80	4.80	4.80	6,000
Sep 2025	4.38	−2.0%	4.38	4.38	4.38	6,000
Aug 2025	4.47	+10.1%	4.26	4.47	4.05	36,000
Jul 2025	4.06	−13.4%	5.15	5.66	4.04	1,44,000
Jun 2025	4.69	−9.8%	4.68	6.12	4.07	1,38,000
May 2025	5.20	+20.4%	4.65	5.20	4.65	54,000
Apr 2025	4.32	−20.3%	5.15	5.15	4.19	66,000
Mar 2025	5.42	−13.0%	5.92	6.15	5.42	54,000
Jan 2025	6.23	−0.6%	6.26	6.89	6.23	30,000
Dec 2024	6.27	+2.0%	6.45	6.60	6.15	60,000
Nov 2024	6.15	−14.5%	6.84	6.84	6.15	66,000
Oct 2024	7.19	+9.4%	6.30	7.44	5.61	1,44,000
Sep 2024	6.57	+7.9%	5.97	6.57	5.40	1,26,000
Aug 2024	6.09	+2.4%	5.66	6.98	5.66	84,000
Jul 2024	5.95	−4.8%	6.56	7.50	5.95	2,40,000
Jun 2024	6.25	−1.0%	6.49	7.01	5.15	1,62,000
May 2024	6.31	+18.8%	5.57	6.55	5.40	1,32,000
Apr 2024	5.31	−14.1%	6.18	6.18	5.06	78,000
Mar 2024	6.18	−26.3%	7.98	7.98	5.89	60,000
Feb 2024	8.39	+27.9%	6.88	9.88	6.88	4,80,000
Jan 2024	6.56	+85.3%	3.65	6.56	3.45	3,24,000
Dec 2023	3.54	−12.6%	4.24	4.24	3.25	1,44,000
Nov 2023	4.05	−16.7%	4.62	4.85	3.86	2,34,000
Oct 2023	4.86	−6.2%	5.43	5.69	4.86	66,000
Sep 2023	5.18	+1.4%	5.36	5.36	4.40	66,000
Aug 2023	5.11	+33.4%	3.65	5.39	3.40	1,44,000
Jul 2023	3.83	−28.5%	5.36	6.35	3.65	1,26,000
May 2023	5.36	+4.9%	4.86	5.36	4.86	12,000
Apr 2023	5.11	−13.4%	5.90	5.90	3.85	42,000
Mar 2023	5.90	−9.9%	5.90	5.90	5.31	24,000
Feb 2023	6.55	+39.7%	5.60	7.39	5.60	1,32,000
Jan 2023	4.69	+33.6%	4.21	5.05	4.06	42,000
Dec 2022	3.51	−10.0%	4.00	4.00	3.35	24,000
Nov 2022	3.90	+16.4%	3.85	4.60	3.75	66,000
Oct 2022	3.35	−21.2%	4.15	4.15	3.35	12,000
Sep 2022	4.25	+5.5%	3.80	5.34	3.10	1,02,000
Aug 2022	4.03	+7.5%	3.75	4.10	2.77	54,000
Jul 2022	3.75	−23.3%	5.25	5.35	3.56	1,26,000
Jun 2022	4.89	−13.8%	4.54	4.90	3.41	90,000
Mar 2022	5.67	−14.1%	6.27	6.27	5.67	24,000
Feb 2022	6.60	−9.6%	6.94	6.94	6.60	12,000
Jan 2022	7.30	+51.5%	5.06	7.43	4.82	2,04,000
Dec 2021	4.82	+42.6%	3.22	4.82	3.07	3,42,000
Nov 2021	3.38	−61.5%	10.50	10.50	3.38	2,28,000
Jun 2020	8.78	−0.1%	8.78	8.78	8.78	12,000
May 2020	8.79	+18.8%	8.79	8.79	8.79	6,000
Apr 2020	7.40	+19.9%	7.40	7.40	7.40	6,000
Dec 2019	6.17	+19.1%	6.17	6.17	6.17	6,000
Sep 2019	5.18	−19.9%	5.19	5.19	5.18	18,000
Jun 2019	6.47	+18.1%	6.47	6.47	6.47	6,000
May 2018	5.48	+26.0%	5.02	5.48	4.02	24,000
Apr 2018	4.35	−35.8%	5.43	6.33	4.35	42,000
Feb 2018	6.78	+9.5%	6.78	6.78	6.78	6,000
Jan 2018	6.19	+51.0%	4.48	6.19	4.04	78,000
Dec 2017	4.10	−6.8%	4.18	4.18	3.77	18,000
Nov 2017	4.40	+12.5%	3.72	4.40	3.71	54,000
Oct 2017	3.91	+37.2%	2.85	3.91	2.85	54,000
Sep 2017	2.85	−20.8%	2.88	2.90	2.19	2,70,000
Aug 2017	3.60	−20.0%	4.95	4.95	3.60	24,000
Jul 2017	4.50	+18.4%	4.50	4.50	4.50	6,000
Apr 2017	3.80	+56.4%	1.95	3.80	1.95	24,000
Mar 2017	2.43	−0.4%	2.68	2.70	2.43	24,000
Feb 2017	2.44	−4.7%	2.68	2.68	2.44	12,000
Jan 2017	2.56	+15.3%	2.33	2.56	2.33	18,000
Dec 2016	2.22	+4.7%	2.22	2.22	2.22	12,000
Nov 2016	2.12	−34.8%	3.55	3.57	2.12	1,02,000
Oct 2016	3.25	+40.7%	2.26	3.35	2.00	1,56,000
Sep 2016	2.31	+9.5%	2.00	2.54	2.00	1,14,000
Aug 2016	2.11	−33.6%	3.10	4.00	2.11	2,16,000
Jun 2016	3.18	−2.5%	2.65	3.18	2.65	12,000
Mar 2016	3.26	−30.9%	4.01	4.01	3.26	12,000
Feb 2016	4.72	−20.0%	4.72	4.72	4.72	12,000
Dec 2015	5.90	+18.0%	5.90	5.90	5.90	12,000
Nov 2015	5.00	+2.0%	5.00	5.00	5.00	6,000
Oct 2015	4.90	−14.0%	4.80	5.00	4.80	18,000
Sep 2015	5.70	−0.9%	4.65	5.70	4.60	24,000
Aug 2015	5.75	−17.0%	5.60	6.00	4.80	54,000
Jul 2015	6.93	+3.4%	7.00	7.76	6.51	42,000
Jun 2015	6.70	−29.8%	8.05	8.10	6.70	42,000
May 2015	9.55	−19.0%	13.99	13.99	9.55	36,000
Apr 2015	11.79	−2.6%	10.00	11.79	9.00	24,000
Mar 2015	12.10	+6.1%	12.70	12.70	10.90	78,000
Feb 2015	11.40	−15.6%	11.40	11.40	11.40	12,000
Jan 2015	13.50	+1.9%	13.00	15.60	12.50	24,000
Dec 2014	13.25	−11.7%	16.00	18.90	11.00	1,62,000
Nov 2014	15.00	0.0%	17.50	20.00	14.00	90,000
Oct 2014	15.00	0.0%	13.50	15.00	13.50	2,22,000
Sep 2014	15.00	−0.3%	14.30	15.00	14.30	18,000
Aug 2014	15.05	−4.5%	17.30	19.45	14.00	2,46,000
Jul 2014	15.76	+44.6%	11.00	15.76	11.00	1,86,000
Jun 2014	10.90	+9.0%	9.25	10.90	9.25	30,000
May 2014	10.00	+3.1%	9.31	10.00	9.00	90,000
Apr 2014	9.70	0.0%	11.45	11.95	9.30	48,000
Mar 2014	9.70	+6.6%	7.55	10.80	7.55	4,86,000
Feb 2014	9.10	−20.9%	11.95	13.20	7.90	54,000
Jan 2014	11.50	−14.5%	11.50	11.50	11.50	6,000
Dec 2013	13.45	+12.1%	12.00	13.90	12.00	36,000
Nov 2013	12.00	−9.8%	11.45	12.00	10.70	60,000
Oct 2013	13.30	+10.8%	11.00	13.50	11.00	1,32,000
Sep 2013	12.00	−4.0%	12.30	14.60	10.15	3,00,000
Aug 2013	12.50	–	20.25	21.25	12.00	8,46,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	5.02	5.02	5.02	5.02	5.02	6,000
5 Oct 2026	5.03	5.27	5.03	5.27	5.15	12,000
1 Oct 2026	5.05	5.05	5.03	5.03	5.04	12,000
29 Sep 2026	5.29	5.29	5.29	5.29	5.29	60,000
21 Sep 2026	4.40	4.41	4.40	4.41	4.41	12,000
11 Sep 2026	4.25	4.25	4.25	4.25	4.25	6,000
9 Sep 2026	4.85	4.85	4.75	4.85	4.82	30,000
12 Aug 2026	4.05	4.05	4.05	4.05	4.05	6,000
10 Aug 2026	4.40	4.40	4.40	4.40	4.40	6,000
17 Jul 2026	4.00	4.00	3.80	3.80	3.90	12,000
14 Jul 2026	4.00	4.00	4.00	4.00	4.00	6,000
2 Jul 2026	3.61	4.00	3.61	4.00	3.81	12,000
17 Jun 2026	4.51	4.51	4.51	4.51	4.51	6,000
1 Jun 2026	4.51	4.51	4.51	4.51	4.51	6,000
14 May 2026	4.10	4.10	4.10	4.10	4.10	6,000
20 Apr 2026	4.08	4.08	4.08	4.08	4.08	6,000
27 Mar 2026	4.23	4.23	4.23	4.23	4.23	36,000
25 Mar 2026	4.68	4.69	4.68	4.69	4.68	12,000
20 Mar 2026	4.30	4.30	4.30	4.30	4.30	6,000
13 Mar 2026	4.55	4.55	4.55	4.55	4.55	6,000
10 Mar 2026	4.64	4.64	4.64	4.64	4.64	6,000
9 Feb 2026	4.76	5.20	4.64	4.64	4.91	30,000

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
5 Sep 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Aug 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Feb 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.