GACM Technologies share price history

NSE: GATECHBSE: 531723FinanceSmall Cap

GACM Technologies Limited · Formerly Stampede Capital · Face value ₹1 · Listed May 1996 on BSE, Jul 2016 on NSE

₹0.52₹0.01 (1.96%)BSE ₹0.51

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.51.

29 Oct: open ₹0.49, high ₹0.53, low ₹0.49

52-week range of traded prices to 29 Oct 2026

₹0.40Low, 30 Mar 2026₹1.11High, 31 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹91 Cr3,240th largest listed
P/E: 13.24
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 8.7%
ROCE: 5.5%
Debt to equity: 0.00
Volume, NSE: 89,21,265

GACM Technologies share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

GACM Technologies' share price is on record from 7 Jan 2016, when it closed at ₹36.96, to 29 Oct 2026. Its highest close was ₹38.96 on 16 May 2016 and its lowest ₹0.30 on 19 Feb 2020, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 4 Jan 2007, but prices before 7 Jan 2016 are not shown: on 7 Jan 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.52	−3.7%	1.10	0.40	0.54	1.11	0.40	2,42,42,41,838
2025	0.54	−30.8%	1.11	0.46	0.80	1.21	0.44	2,68,54,97,918
2024	0.78	−54.1%	2.55	0.65	1.75	2.55	0.62	1,68,02,03,822
2023	1.70	+88.9%	1.70	0.90	0.90	1.70	0.90	95,90,435
2022	0.90	0.0%	0.90	0.55	0.90	0.90	0.50	1,82,75,442
2021	0.90	+63.6%	0.90	0.60	0.55	0.90	0.55	1,39,58,022
2020	0.55	+22.2%	0.65	0.30	0.45	0.65	0.30	2,26,70,206
2019	0.45	−59.1%	2.10	0.35	1.05	2.20	0.35	4,84,73,144
2018	1.10	−89.4%	18.20	1.05	10.80	19.10	1.00	8,04,30,651
2017	10.35	−50.1%	26.10	5.10	21.04	27.00	4.90	57,74,73,736
2016BSE close	20.76	–	38.96	17.92	37.12	40.00	16.76	36,17,02,535

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.52	−23.5%	0.68	0.70	0.49	20,66,27,061
Sep 2026	0.68	−38.2%	1.05	1.05	0.64	24,52,41,303
Aug 2026	1.10	+59.4%	0.75	1.11	0.62	92,98,87,244
Jul 2026	0.69	+43.8%	0.48	0.69	0.46	23,95,10,963
Jun 2026	0.48	−9.4%	0.54	0.58	0.45	9,79,44,194
May 2026	0.53	+8.2%	0.50	0.64	0.47	17,26,48,974
Apr 2026	0.49	+22.5%	0.42	0.51	0.41	10,25,29,171
Mar 2026	0.40	−18.4%	0.48	0.52	0.40	9,21,25,990
Feb 2026	0.49	−2.0%	0.52	0.54	0.47	12,62,59,061
Jan 2026	0.50	−7.4%	0.54	0.58	0.46	21,14,67,877
Dec 2025	0.54	−6.9%	0.59	0.60	0.52	18,91,95,639
Nov 2025	0.58	−9.4%	0.66	0.67	0.57	19,07,98,314
Oct 2025	0.64	−4.5%	0.63	0.79	0.62	34,06,49,859
Sep 2025	0.67	+19.6%	0.58	0.93	0.57	39,01,38,455
Aug 2025	0.56	+12.0%	0.50	0.59	0.44	18,72,90,930
Jul 2025	0.50	−49.5%	0.94	1.03	0.49	66,53,21,079
Jun 2025	0.99	+26.9%	0.81	1.21	0.81	27,11,12,109
May 2025	0.78	+14.7%	0.69	0.92	0.66	14,83,32,144
Apr 2025	0.68	+15.3%	0.61	0.77	0.59	12,26,14,354
Mar 2025	0.59	−15.7%	0.72	0.76	0.57	8,83,37,713
Feb 2025	0.70	−1.4%	0.74	0.76	0.63	3,46,10,818
Jan 2025	0.71	−9.0%	0.80	0.81	0.66	5,70,96,504
Dec 2024	0.78	+9.9%	0.72	0.85	0.69	7,18,75,838
Nov 2024	0.71	−2.7%	0.76	0.86	0.70	2,69,77,136
Oct 2024	0.73	−13.1%	0.81	0.92	0.62	20,89,50,911
Sep 2024	0.84	−44.7%	1.44	1.79	0.84	1,16,06,30,306
Aug 2024	1.52	+22.6%	1.30	1.52	1.13	13,73,36,833
Jul 2024	1.24	+6.0%	1.22	1.38	1.14	3,42,26,773
Jun 2024	1.17	−2.5%	1.20	1.26	1.17	24,77,219
May 2024	1.20	−7.7%	1.30	1.40	1.10	41,88,860
Apr 2024	1.30	+4.0%	1.20	1.45	1.20	43,45,380
Mar 2024	1.25	−26.5%	1.75	1.75	1.20	99,36,559
Feb 2024	1.70	−32.0%	2.55	2.55	1.65	1,32,45,018
Jan 2024	2.50	+47.1%	1.75	2.55	1.75	60,12,989
Dec 2023	1.70	+61.9%	1.05	1.70	1.05	5,71,858
Nov 2023	1.05	+5.0%	1.00	1.05	1.00	12,07,275
Oct 2023	1.00	−9.1%	1.10	1.15	1.00	7,49,425
Sep 2023	1.10	−12.0%	1.25	1.25	1.10	34,72,269
Aug 2023	1.25	+4.2%	1.20	1.25	1.20	1,79,077
Jul 2023	1.20	+4.3%	1.15	1.20	1.15	7,18,473
Jun 2023	1.15	+4.5%	1.10	1.15	1.10	2,03,986
May 2023	1.10	+4.8%	1.05	1.10	1.05	3,57,297
Apr 2023	1.05	0.0%	1.05	1.05	1.05	1,68,253
Mar 2023	1.05	+5.0%	1.00	1.05	1.00	4,32,425
Feb 2023	1.00	+5.3%	0.95	1.00	0.95	4,58,402
Jan 2023	0.95	+5.6%	0.90	0.95	0.90	10,71,695
Dec 2022	0.90	0.0%	0.90	0.90	0.90	24,61,985
Nov 2022	0.90	+12.5%	0.80	0.90	0.80	8,97,623
Oct 2022	0.80	−5.9%	0.85	0.85	0.75	3,26,313
Sep 2022	0.85	+21.4%	0.70	0.85	0.50	52,65,011
Aug 2022	0.70	−6.7%	0.75	0.80	0.70	4,08,024
Jul 2022	0.75	+25.0%	0.60	0.80	0.55	23,06,788
Jun 2022	0.60	−14.3%	0.65	0.75	0.60	2,37,454
May 2022	0.70	−12.5%	0.80	0.85	0.70	5,23,463
Apr 2022	0.80	+23.1%	0.60	0.80	0.60	4,67,999
Mar 2022	0.65	−13.3%	0.70	0.80	0.65	5,84,872
Feb 2022	0.75	−6.3%	0.75	0.85	0.70	13,82,033
Jan 2022	0.80	−11.1%	0.90	0.90	0.80	34,13,877
Dec 2021	0.90	0.0%	0.90	0.90	0.85	7,31,907
Nov 2021	0.90	0.0%	0.90	0.90	0.90	13,45,622
Oct 2021	0.90	+5.9%	0.85	0.90	0.85	2,32,684
Sep 2021	0.85	+6.3%	0.85	0.85	0.85	1,35,009
Aug 2021	0.80	+14.3%	0.70	0.80	0.60	57,86,553
Jul 2021	0.70	0.0%	0.75	0.80	0.70	17,12,774
Jun 2021	0.70	0.0%	0.65	0.75	0.60	2,49,560
May 2021	0.70	−12.5%	0.80	0.80	0.70	6,53,228
Apr 2021	0.80	+6.7%	0.75	0.80	0.70	16,03,955
Mar 2021	0.75	0.0%	0.75	0.80	0.75	8,56,218
Feb 2021	0.75	0.0%	0.75	0.75	0.75	1,20,484
Jan 2021	0.75	+36.4%	0.55	0.75	0.55	5,30,028
Dec 2020	0.55	0.0%	0.50	0.55	0.40	6,93,486
Nov 2020	0.55	−15.4%	0.65	0.65	0.55	2,23,561
Oct 2020	0.65	0.0%	0.65	0.65	0.55	5,78,530
Sep 2020	0.65	0.0%	0.65	0.65	0.60	6,59,390
Aug 2020	0.65	+30.0%	0.50	0.65	0.50	8,65,030
Jul 2020	0.50	−23.1%	0.60	0.60	0.50	12,65,338
Jun 2020	0.65	+62.5%	0.40	0.65	0.35	21,62,285
May 2020	0.40	0.0%	0.35	0.40	0.30	15,31,920
Apr 2020	0.40	+14.3%	0.35	0.40	0.30	16,73,173
Mar 2020	0.35	−12.5%	0.40	0.45	0.30	49,18,538
Feb 2020	0.40	0.0%	0.40	0.45	0.30	26,62,833
Jan 2020	0.40	−11.1%	0.45	0.45	0.35	54,36,122
Dec 2019	0.45	+12.5%	0.40	0.45	0.35	90,85,975
Nov 2019	0.40	−38.5%	0.70	0.70	0.40	1,55,54,452
Oct 2019	0.65	−18.8%	0.75	0.80	0.60	9,47,573
Sep 2019	0.80	+23.1%	0.70	0.85	0.65	13,13,664
Aug 2019	0.65	0.0%	0.70	0.80	0.60	6,80,215
Jul 2019	0.65	−23.5%	0.85	1.00	0.60	27,69,274
Jun 2019	0.85	−39.3%	1.40	1.40	0.85	15,06,060
May 2019	1.40	−6.7%	1.50	1.50	1.10	19,24,504
Apr 2019	1.50	−6.3%	1.55	1.85	1.40	19,16,105
Mar 2019	1.60	+6.7%	1.55	2.20	1.55	29,46,936
Feb 2019	1.50	+66.7%	0.90	1.50	0.70	48,42,536
Jan 2019	0.90	−18.2%	1.05	1.30	0.80	49,85,850
Dec 2018	1.10	−38.9%	1.75	1.75	1.00	53,63,535
Nov 2018	1.80	+28.6%	1.45	2.00	1.35	1,18,35,729
Oct 2018	1.40	−37.8%	2.30	2.30	1.25	37,70,484
Sep 2018	2.25	−13.5%	2.70	3.30	2.20	24,22,015
Aug 2018	2.60	−10.3%	3.00	3.75	2.50	38,71,520
Jul 2018	2.90	−29.3%	3.90	4.45	2.90	39,30,158
Jun 2018	4.10	−27.4%	5.40	5.60	3.90	40,93,990
May 2018	5.65	−22.1%	6.90	7.40	4.95	34,27,741
Apr 2018	7.25	−15.2%	8.15	8.15	5.60	59,46,957
Mar 2018	8.55	−27.5%	11.80	12.20	8.40	62,63,162
Feb 2018	11.80	−28.5%	16.50	17.25	10.15	79,29,327
Jan 2018	16.50	+59.4%	10.80	19.10	10.80	2,15,76,033
Dec 2017	10.35	+76.9%	6.10	10.35	6.10	47,29,813
Nov 2017	5.85	−15.2%	7.15	7.15	4.90	65,74,765
Oct 2017	6.90	+19.0%	5.90	8.10	5.05	1,31,22,282
Sep 2017	5.80	−23.2%	7.20	7.70	5.45	1,17,67,124
Aug 2017	7.55	−8.5%	8.00	8.80	6.90	85,12,203
Jul 2017	8.25	+18.7%	7.10	9.50	6.75	3,11,79,889
Jun 2017	6.95	−65.2%	19.75	20.45	6.80	7,54,54,219
May 2017	19.95	−1.0%	20.15	23.45	17.55	12,45,43,000
Apr 2017	20.15	−0.5%	20.20	23.30	19.00	7,91,60,215
Mar 2017	20.25	−12.3%	23.00	23.50	17.60	12,31,76,755
Feb 2017	23.10	−4.7%	24.35	24.75	19.45	5,59,14,286
Jan 2017	24.25	+16.8%	21.04	27.00	17.64	4,33,39,185
Dec 2016	20.76	−4.6%	22.12	24.60	16.80	1,48,33,241
Nov 2016	21.76	−24.8%	29.16	30.00	16.76	94,15,145
Oct 2016	28.92	+18.3%	24.80	31.16	23.76	1,53,18,136
Sep 2016	24.44	−23.3%	32.00	34.40	23.20	2,34,02,304
Aug 2016	31.88	−6.9%	34.76	35.20	31.20	3,33,72,789
Jul 2016BSE close	34.24	+3.5%	32.80	37.32	28.08	2,75,27,696
Jun 2016BSE close	33.08	−10.1%	37.28	38.12	29.20	3,97,37,305
May 2016BSE close	36.80	−1.7%	37.88	40.00	34.40	4,73,48,998
Apr 2016BSE close	37.44	+23.6%	30.40	38.00	29.60	3,58,64,806
Mar 2016BSE close	30.28	+3.0%	29.20	35.96	28.48	4,77,11,760
Feb 2016BSE close	29.40	+4.1%	28.16	34.08	28.00	4,21,40,411
Jan 2016BSE close	28.24	–	37.12	39.60	26.00	2,50,29,944

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.49	0.53	0.49	0.52	0.50	89,21,265
28 Oct 2026	0.53	0.53	0.51	0.51	0.51	81,65,270
27 Oct 2026	0.50	0.54	0.50	0.53	0.52	85,02,711
26 Oct 2026	0.52	0.54	0.52	0.52	0.52	64,19,587
23 Oct 2026	0.56	0.56	0.54	0.54	0.54	44,81,076
22 Oct 2026	0.55	0.57	0.53	0.56	0.54	88,72,257
21 Oct 2026	0.57	0.58	0.55	0.55	0.55	80,95,146
19 Oct 2026	0.63	0.63	0.57	0.57	0.59	1,45,02,075
16 Oct 2026	0.59	0.60	0.59	0.60	0.60	80,50,888
15 Oct 2026	0.58	0.58	0.55	0.58	0.58	95,06,613
14 Oct 2026	0.52	0.56	0.52	0.56	0.54	1,37,36,499
13 Oct 2026	0.54	0.55	0.54	0.54	0.54	59,63,013
12 Oct 2026	0.57	0.57	0.56	0.56	0.56	85,56,641
9 Oct 2026	0.60	0.60	0.57	0.58	0.58	1,18,14,655
8 Oct 2026	0.60	0.62	0.59	0.59	0.60	1,60,45,021
7 Oct 2026	0.65	0.65	0.62	0.62	0.63	1,72,71,013
6 Oct 2026	0.69	0.70	0.65	0.65	0.67	1,40,69,480
5 Oct 2026	0.65	0.68	0.62	0.68	0.66	1,52,64,745
1 Oct 2026	0.68	0.69	0.65	0.65	0.65	1,83,89,106
30 Sep 2026	0.70	0.73	0.67	0.68	0.69	2,16,58,907
29 Sep 2026	0.73	0.73	0.70	0.70	0.70	1,23,12,026
28 Sep 2026	0.70	0.73	0.67	0.73	0.70	2,95,06,724

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GACM Technologies bonus and split history

Ex-date	Event	Price factor	What happened
28 Apr 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 Jul 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
10 Jan 2017	Bonus	0.8000	Holders received 1 bonus share for every 4 held.
7 Jan 2016	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
20 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.