GARMENT MANTRA LIFESTYLE share price history

BSE: 539216Textiles & ApparelsSmall Cap

GARMENT MANTRA LIFESTYLE LIMITED · Face value ₹1 · Listed Jul 2015

₹0.95₹0.06 (5.94%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹1.01.

28 Oct: open ₹1.01, high ₹1.01, low ₹0.94

52-week range of traded prices to 28 Oct 2026

₹0.94Low, 6 Oct 2026₹2.29High, 20 Feb 2026

Market cap: ₹55 Cr3,226th largest listed
P/E: Owners' profit not stated
P/B: 0.68
Dividend yield: Nonein the last 12 months
ROCE: −3.0%
Debt to equity: 0.26
Volume, BSE: 19,23,700

GARMENT MANTRA LIFESTYLE share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

GARMENT MANTRA LIFESTYLE's share price is on record from 10 Jul 2015, when it closed at ₹0.58, to 28 Oct 2026. Its highest close was ₹10.91 on 18 Aug 2021 and its lowest ₹0.53 on 12 Aug 2016, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.95	−30.7%	2.17	0.95	1.35	2.29	0.94	25,37,99,274
2025	1.37	−42.7%	2.61	1.34	2.43	2.67	1.33	15,14,47,638
2024	2.39	+1.5%	4.40	2.28	2.40	4.61	2.20	40,45,74,929
2023	2.36	−16.5%	2.84	2.10	2.82	2.90	1.89	3,02,84,192
2022	2.82	−61.1%	10.26	2.17	7.15	11.11	1.88	11,35,53,378
2021	7.25	+143.5%	10.91	3.05	3.09	11.35	2.98	8,73,19,080
2020	2.98	+111.2%	3.49	1.43	1.47	3.84	1.33	5,24,23,060
2019	1.41	+45.7%	1.43	0.80	0.98	1.43	0.75	2,62,80,000
2018	0.97	−12.1%	1.73	0.75	1.17	1.79	0.75	4,99,20,000
2017	1.10	+37.8%	1.33	0.72	0.83	1.33	0.70	3,87,60,000
2016	0.80	+45.2%	0.87	0.53	0.53	0.88	0.53	2,28,00,000
2015	0.55	–	0.64	0.55	0.58	0.67	0.55	1,70,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 8 Feb 2016. 2015 is from its first session, 10 Jul 2015. The 2015 close is its last trade, on 27 Oct 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.95	−5.9%	1.03	1.14	0.94	1,71,23,055
Sep 2026	1.01	−10.6%	1.14	1.21	0.99	1,56,50,466
Aug 2026	1.13	−1.7%	1.16	1.19	1.10	66,31,270
Jul 2026	1.15	0.0%	1.16	1.23	1.10	1,30,83,920
Jun 2026	1.15	−5.0%	1.20	1.22	1.12	1,92,17,365
May 2026	1.21	−7.6%	1.31	1.55	1.19	3,33,82,302
Apr 2026	1.31	−6.4%	1.40	1.60	1.29	4,23,66,854
Mar 2026	1.40	−21.8%	1.67	1.93	1.25	1,76,71,859
Feb 2026	1.79	+29.7%	1.40	2.29	1.16	7,13,37,305
Jan 2026	1.38	+0.7%	1.35	1.49	1.15	1,73,34,878
Dec 2025	1.37	−11.0%	1.55	1.58	1.33	78,27,656
Nov 2025	1.54	+4.8%	1.47	1.79	1.38	1,11,28,259
Oct 2025	1.47	−2.6%	1.52	1.61	1.38	80,43,495
Sep 2025	1.51	−3.8%	1.58	1.87	1.47	1,20,92,358
Aug 2025	1.57	−12.3%	1.79	1.83	1.50	58,00,104
Jul 2025	1.79	+1.1%	1.80	2.11	1.70	1,57,21,701
Jun 2025	1.77	−6.8%	1.81	2.00	1.71	1,67,40,042
May 2025	1.90	+27.5%	1.50	2.02	1.33	2,27,00,897
Apr 2025	1.49	−5.1%	1.65	2.10	1.46	1,54,81,624
Mar 2025	1.57	−9.8%	1.80	1.97	1.43	1,44,97,052
Feb 2025	1.74	−27.2%	2.43	2.44	1.70	1,15,71,856
Jan 2025	2.39	0.0%	2.43	2.67	2.01	98,42,594
Dec 2024	2.39	−3.2%	2.60	2.93	2.26	1,57,85,179
Nov 2024	2.47	−2.4%	2.60	2.71	2.28	86,85,239
Oct 2024	2.53	−8.3%	2.79	2.90	2.20	1,48,50,424
Sep 2024	2.76	−21.0%	3.58	3.85	2.71	3,93,15,293
Aug 2024	3.50	+12.7%	3.10	3.74	2.86	6,80,25,328
Jul 2024	3.10	+0.2%	3.10	4.05	3.03	4,16,23,454
Jun 2024	3.10	+15.3%	2.79	3.50	2.41	1,18,59,048
May 2024	2.69	−11.5%	3.10	3.16	2.59	67,33,646
Apr 2024	3.04	−1.6%	3.09	3.71	2.82	62,67,132
Mar 2024	3.09	−19.0%	3.81	3.91	3.00	5,57,95,722
Feb 2024	3.81	+12.7%	3.47	4.61	3.31	11,51,68,836
Jan 2024	3.38	+43.5%	2.40	3.68	2.28	2,04,65,628
Dec 2023	2.36	+0.6%	2.38	2.48	2.21	28,48,438
Nov 2023	2.34	+1.3%	2.32	2.63	2.24	28,31,790
Oct 2023	2.31	−2.9%	2.38	2.45	2.15	18,05,978
Sep 2023	2.38	+5.1%	2.28	2.59	2.18	32,12,818
Aug 2023	2.27	−4.0%	2.38	2.50	1.89	28,48,136
Jul 2023	2.36	−7.6%	2.54	2.60	2.23	15,49,554
Jun 2023	2.56	+8.5%	2.49	2.70	2.32	24,23,186
May 2023	2.36	+7.8%	2.23	2.50	1.96	23,03,694
Apr 2023	2.19	+4.0%	2.10	2.70	2.06	11,65,202
Mar 2023	2.10	−13.9%	2.50	2.55	2.01	33,85,288
Feb 2023	2.44	−2.8%	2.60	2.72	2.28	30,24,292
Jan 2023	2.51	−11.0%	2.82	2.90	2.22	28,85,816
Dec 2022	2.82	+11.9%	2.52	3.15	2.22	53,50,122
Nov 2022	2.52	−1.6%	2.60	2.73	2.08	37,52,608
Oct 2022	2.56	−10.2%	2.92	2.92	2.45	29,08,278
Sep 2022	2.85	+30.1%	2.02	3.30	2.02	99,59,454
Aug 2022	2.19	−8.6%	2.48	2.56	1.88	50,38,920
Jul 2022	2.40	−6.8%	2.58	3.00	2.06	65,17,824
Jun 2022	2.57	−8.2%	2.88	2.98	2.28	33,20,218
May 2022	2.80	−34.9%	4.25	4.60	2.70	1,69,18,974
Apr 2022	4.30	−12.0%	4.89	5.55	4.13	1,77,52,480
Mar 2022	4.89	−13.1%	6.25	6.25	4.06	1,82,39,940
Feb 2022	5.63	−26.4%	7.49	8.70	5.15	29,45,920
Jan 2022	7.65	+5.5%	7.15	11.11	7.13	2,08,48,640
Dec 2021	7.25	−4.6%	7.75	8.80	7.00	49,55,240
Nov 2021	7.59	+9.1%	7.45	8.15	6.70	40,99,620
Oct 2021	6.96	−9.8%	7.56	8.35	6.31	41,58,760
Sep 2021	7.72	−28.9%	10.90	10.90	7.50	55,64,020
Aug 2021	10.85	+64.1%	6.25	11.35	6.25	1,17,78,840
Jul 2021	6.61	+28.8%	5.35	7.15	5.00	83,96,520
Jun 2021	5.13	+20.6%	4.35	6.20	4.15	1,31,21,420
May 2021	4.26	−4.5%	4.75	5.00	4.20	94,54,680
Apr 2021	4.46	+1.3%	4.35	5.44	4.01	67,50,040
Mar 2021	4.40	−4.1%	4.35	5.50	4.25	69,90,820
Feb 2021	4.59	+10.4%	4.65	4.80	4.15	44,60,300
Jan 2021	4.16	+39.7%	3.09	4.74	2.98	75,88,820
Dec 2020	2.98	−7.7%	3.20	3.30	2.75	61,49,900
Nov 2020	3.22	−6.9%	3.47	3.75	3.01	38,79,500
Oct 2020	3.46	+5.4%	2.98	3.84	2.80	96,93,660
Sep 2020	3.29	+68.9%	1.95	3.29	1.95	1,06,20,000
Aug 2020	1.95	−0.5%	1.95	2.00	1.90	10,80,000
Jul 2020	1.96	+18.5%	1.85	2.13	1.79	13,80,000
Jun 2020	1.65	−5.7%	1.80	1.85	1.65	10,80,000
May 2020	1.75	−2.8%	1.90	2.00	1.75	4,20,000
Apr 2020	1.80	0.0%	2.00	2.00	1.80	2,40,000
Mar 2020	1.80	−16.9%	2.23	2.30	1.80	26,40,000
Feb 2020	2.17	+39.0%	1.56	2.64	1.50	1,35,60,000
Jan 2020	1.56	+10.7%	1.47	1.56	1.33	16,80,000
Dec 2019	1.41	+11.2%	1.27	1.43	1.26	31,20,000
Nov 2019	1.27	+2.8%	1.26	1.27	1.26	7,20,000
Oct 2019	1.23	−2.8%	1.27	1.27	1.17	7,20,000
Sep 2019	1.27	0.0%	1.27	1.27	1.23	9,60,000
Aug 2019	1.27	+5.6%	1.20	1.28	1.20	28,80,000
Jul 2019	1.20	+1.4%	1.17	1.25	1.10	21,60,000
Jun 2019	1.18	+14.7%	0.97	1.18	0.97	19,20,000
May 2019	1.03	+19.0%	0.83	1.03	0.80	75,60,000
Apr 2019	0.87	−10.3%	1.00	1.00	0.87	12,00,000
Mar 2019	0.97	+3.6%	0.93	0.97	0.93	7,20,000
Feb 2019	0.93	−2.8%	0.93	0.94	0.75	9,60,000
Jan 2019	0.96	−0.7%	0.98	1.02	0.78	33,60,000
Dec 2018	0.97	−1.5%	1.17	1.17	0.80	9,60,000
Sep 2018	0.98	−1.8%	0.95	0.99	0.90	24,00,000
Aug 2018	1.00	−6.3%	1.03	1.03	0.93	15,60,000
Jul 2018	1.07	+19.6%	0.94	1.07	0.93	9,60,000
Jun 2018	0.89	+0.2%	0.85	0.95	0.85	27,60,000
May 2018	0.89	−8.4%	0.97	1.09	0.89	21,60,000
Apr 2018	0.97	0.0%	1.02	1.12	0.95	25,20,000
Mar 2018	0.97	+6.0%	0.87	0.97	0.75	31,20,000
Feb 2018	0.92	−26.0%	1.18	1.29	0.89	86,40,000
Jan 2018	1.24	+12.6%	1.17	1.79	1.17	2,48,40,000
Dec 2017	1.10	−3.6%	1.17	1.23	0.92	28,80,000
Nov 2017	1.14	+27.1%	0.77	1.20	0.70	87,60,000
Oct 2017	0.90	+2.5%	0.71	0.90	0.70	26,40,000
Sep 2017	0.88	+19.5%	0.73	0.88	0.70	6,00,000
Aug 2017	0.73	−18.5%	0.80	0.80	0.73	6,00,000
Jul 2017	0.90	0.0%	0.93	0.93	0.90	3,60,000
Jun 2017	0.90	−3.6%	0.77	0.90	0.73	13,20,000
May 2017	0.93	+3.7%	0.83	0.93	0.82	4,80,000
Apr 2017	0.90	+3.8%	0.90	0.95	0.90	7,20,000
Mar 2017	0.87	−27.8%	1.13	1.13	0.79	50,40,000
Feb 2017	1.20	+16.1%	1.08	1.33	1.08	40,80,000
Jan 2017	1.03	+29.4%	0.83	1.06	0.81	1,12,80,000
Dec 2016	0.80	+19.8%	0.69	0.80	0.68	19,20,000
Nov 2016	0.67	+11.1%	0.63	0.88	0.63	1,58,40,000
Oct 2016	0.60	+8.4%	0.55	0.60	0.55	7,20,000
Sep 2016	0.55	−3.8%	0.55	0.55	0.55	2,40,000
Aug 2016	0.58	+7.8%	0.53	0.58	0.53	19,20,000
Jul 2016	0.53	0.0%	0.53	0.53	0.53	2,40,000
Apr 2016	0.53	0.0%	0.53	0.53	0.53	4,80,000
Mar 2016	0.53	0.0%	0.57	0.58	0.53	12,00,000
Feb 2016	0.53	−3.0%	0.53	0.53	0.53	2,40,000
Oct 2015	0.55	0.0%	0.55	0.55	0.55	2,40,000
Sep 2015	0.55	−2.9%	0.55	0.55	0.55	4,80,000
Aug 2015	0.57	−9.3%	0.64	0.64	0.57	12,00,000
Jul 2015	0.63	–	0.58	0.67	0.57	1,51,20,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.01	1.01	0.94	0.95	0.96	19,23,700
27 Oct 2026	1.00	1.01	0.98	1.01	1.00	2,80,285
26 Oct 2026	1.01	1.01	1.00	1.00	1.00	3,70,488
23 Oct 2026	1.01	1.01	1.00	1.00	1.00	6,49,442
22 Oct 2026	1.04	1.04	1.00	1.00	1.01	2,89,970
21 Oct 2026	1.00	1.04	1.00	1.03	1.01	4,55,599
19 Oct 2026	1.00	1.02	1.00	1.00	1.00	4,09,213
16 Oct 2026	1.00	1.01	1.00	1.01	1.00	3,88,256
15 Oct 2026	1.01	1.03	1.00	1.00	1.00	5,50,759
14 Oct 2026	1.01	1.02	1.00	1.02	1.01	4,64,013
13 Oct 2026	1.00	1.02	1.00	1.00	1.01	1,80,087
12 Oct 2026	1.01	1.03	0.99	1.00	1.00	8,61,168
9 Oct 2026	1.04	1.04	1.00	1.01	1.01	3,57,222
8 Oct 2026	1.04	1.04	1.01	1.02	1.02	5,83,180
7 Oct 2026	1.02	1.05	1.01	1.03	1.03	7,18,149
6 Oct 2026	1.10	1.10	0.94	1.01	0.98	70,09,866
5 Oct 2026	1.14	1.14	1.06	1.07	1.10	5,06,526
1 Oct 2026	1.03	1.14	1.03	1.10	1.08	11,25,132
30 Sep 2026	1.11	1.14	0.99	1.01	1.03	32,91,712
29 Sep 2026	1.11	1.12	1.10	1.11	1.11	1,87,824
28 Sep 2026	1.15	1.15	1.08	1.10	1.10	26,25,412
25 Sep 2026	1.15	1.16	1.13	1.14	1.14	1,61,049

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GARMENT MANTRA LIFESTYLE bonus and split history

Ex-date	Event	Price factor	What happened
17 Apr 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
3 Sep 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
18 May 2022	Split	0.1000	Each share became 10.
30 Mar 2020	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.