Ganesha Ecoverse share price history

BSE: 539041Commercial Services & SuppliesSmall Cap

GANESHA ECOVERSE LIMITED · Face value ₹10 · Listed Mar 2015

₹25.13₹0.68 (2.78%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹24.45.

29 Oct: open ₹25.00, high ₹25.25, low ₹25.00

52-week range of traded prices to 29 Oct 2026

₹16.60Low, 30 Mar 2026₹37.50High, 29 Oct 2025

Market cap: ₹62 Cr3,241st largest listed
P/E: Lossover the last 12 months
P/B: 1.73
Dividend yield: Nonein the last 12 months
ROE: −13.6%
ROE without one-offs: −34.0%
ROCE: −14.2%
Debt to equity: 0.34
Volume, BSE: 12,500

Ganesha Ecoverse share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Ganesha Ecoverse's share price is on record from 27 Mar 2015, when it closed at ₹10.10, to 29 Oct 2026. Its highest close was ₹127.29 on 9 Jun 2023 and its lowest ₹3.70 on 5 Oct 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.13	−13.3%	33.40	17.16	29.00	34.66	16.60	62,27,750
2025	29.00	−31.7%	43.15	26.39	42.50	49.50	25.11	1,58,45,000
2024	42.49	−41.1%	99.37	41.16	72.20	105.00	40.01	2,49,15,000
2023	72.20	+365.5%	127.29	16.25	16.25	131.80	16.25	3,68,85,000
2022	15.51	+213.3%	15.51	4.16	5.15	15.51	3.97	34,85,000
2021	4.95	−60.1%	12.40	3.70	12.10	12.40	3.59	49,22,500
2020	12.40	+13.2%	13.40	6.50	10.90	13.65	5.82	12,27,500
2019	10.95	−38.7%	20.70	9.50	18.00	21.00	9.12	8,27,500
2018	17.85	−50.7%	35.00	16.20	34.40	35.00	16.20	24,80,000
2017	36.20	+17.2%	52.50	25.00	32.30	54.00	25.00	31,42,500
2016	30.90	+168.7%	52.00	11.90	12.05	52.00	9.60	23,72,500
2015	11.50	–	13.00	10.00	10.30	13.00	9.79	8,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 2 Feb 2016. 2015 is from its first session, 27 Mar 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.13	+9.2%	23.95	25.25	20.51	2,37,500
Sep 2026	23.01	−11.3%	24.65	26.85	23.01	3,26,250
Aug 2026	25.93	−8.5%	28.00	28.00	22.57	3,83,750
Jul 2026	28.35	−7.5%	32.00	34.48	26.51	3,05,000
Jun 2026	30.65	+33.5%	22.50	34.66	22.24	6,10,250
May 2026	22.96	−16.2%	26.98	28.45	22.46	5,25,000
Apr 2026	27.40	+59.7%	20.00	29.65	18.99	4,86,250
Mar 2026	17.16	−27.9%	23.80	26.17	16.60	23,65,000
Feb 2026	23.80	−9.8%	24.83	29.50	22.99	4,71,250
Jan 2026	26.39	−9.0%	29.00	31.00	24.80	5,17,500
Dec 2025	29.00	−4.0%	29.87	31.88	26.50	4,81,250
Nov 2025	30.22	−11.1%	35.00	35.00	29.00	5,10,000
Oct 2025	34.01	−2.7%	34.42	37.50	31.15	8,60,000
Sep 2025	34.97	−10.6%	38.23	40.00	34.45	6,46,500
Aug 2025	39.10	−3.9%	40.68	42.50	37.50	4,81,250
Jul 2025	40.68	+5.9%	39.00	45.00	38.58	18,34,500
Jun 2025	38.42	+14.7%	31.50	41.70	29.50	11,32,500
May 2025	33.51	+10.3%	30.85	33.51	27.05	7,52,000
Apr 2025	30.37	+8.4%	28.50	33.50	28.50	7,34,250
Mar 2025	28.02	−18.0%	33.00	37.49	25.11	42,87,250
Feb 2025	34.15	−18.1%	41.70	42.99	34.00	21,34,250
Jan 2025	41.70	−1.9%	42.50	49.50	35.10	19,91,250
Dec 2024	42.49	−12.6%	49.00	49.00	40.01	19,83,750
Nov 2024	48.59	+0.2%	49.40	52.00	45.50	13,11,250
Oct 2024	48.50	+1.8%	47.50	57.30	43.25	24,55,000
Sep 2024	47.64	−40.3%	79.80	91.50	45.32	51,31,250
Aug 2024	79.80	+10.6%	72.02	81.92	66.62	10,56,250
Jul 2024	72.13	+5.5%	66.02	82.00	66.02	18,00,000
Jun 2024	68.40	−5.3%	75.00	75.00	62.50	9,48,750
May 2024	72.24	+2.4%	69.87	79.99	65.61	12,41,250
Apr 2024	70.58	−5.7%	78.50	83.00	67.21	5,75,000
Mar 2024	74.83	−20.4%	97.99	97.99	72.00	9,77,500
Feb 2024	94.00	+32.4%	69.02	105.00	67.00	51,12,500
Jan 2024	70.99	−1.7%	72.20	85.50	65.25	23,22,500
Dec 2023	72.20	−5.0%	79.75	87.00	70.00	9,10,000
Nov 2023	76.00	+5.6%	72.00	87.80	68.04	13,20,000
Oct 2023	71.98	+5.3%	67.00	92.00	67.00	21,75,000
Sep 2023	68.35	−1.4%	72.81	76.45	60.05	15,30,000
Aug 2023	69.35	−4.9%	73.45	78.99	62.00	19,15,000
Jul 2023	72.95	−27.5%	96.10	97.15	71.00	39,02,500
Jun 2023	100.63	+2.3%	95.05	131.80	87.64	46,10,000
May 2023	98.38	+82.9%	54.41	113.80	51.00	71,10,000
Apr 2023	53.78	+41.9%	39.45	57.99	36.45	51,25,000
Mar 2023	37.90	−12.7%	41.23	47.37	34.30	10,37,500
Feb 2023	43.40	+2.7%	44.35	51.25	39.70	34,07,500
Jan 2023	42.25	+172.4%	16.25	42.25	16.25	38,42,500
Dec 2022	15.51	+120.0%	6.80	15.51	6.50	8,62,500
Nov 2022	7.05	+21.6%	5.51	7.05	5.51	45,000
Oct 2022	5.80	+21.3%	4.01	8.59	4.00	2,65,000
Sep 2022	4.78	+0.6%	5.00	5.59	3.97	1,10,000
Aug 2022	4.75	−18.7%	5.74	7.00	4.16	55,000
Jul 2022	5.84	−2.3%	5.95	5.95	4.86	17,500
Jun 2022	5.98	+13.9%	5.00	6.00	4.95	1,57,500
May 2022	5.25	−11.8%	5.70	5.98	5.25	3,97,500
Apr 2022	5.95	+6.1%	5.33	5.95	4.82	1,50,000
Mar 2022	5.61	−20.8%	7.00	7.05	5.61	8,27,500
Feb 2022	7.08	+41.6%	4.75	7.20	4.75	3,45,000
Jan 2022	5.00	+1.0%	5.15	6.58	4.93	2,52,500
Dec 2021	4.95	+15.7%	4.28	5.30	4.28	3,07,500
Nov 2021	4.28	−13.5%	4.71	5.24	3.91	2,07,500
Oct 2021	4.95	+32.0%	3.85	6.15	3.66	4,07,500
Sep 2021	3.75	−20.7%	4.96	5.06	3.59	5,25,000
Aug 2021	4.73	−3.5%	4.71	5.49	4.34	5,00,000
Jul 2021	4.90	−31.0%	6.75	6.75	4.90	11,50,000
Jun 2021	7.10	−20.7%	8.95	9.39	6.78	3,52,500
May 2021	8.95	+41.6%	6.60	8.96	6.30	1,55,000
Apr 2021	6.32	−24.1%	7.92	7.92	6.01	8,70,000
Mar 2021	8.33	−25.6%	11.20	11.20	8.33	3,72,500
Feb 2021	11.20	−9.7%	11.78	12.00	11.20	70,000
Jan 2021	12.40	0.0%	12.10	12.40	12.10	5,000
Dec 2020	12.40	+72.2%	7.20	12.50	7.20	3,25,000
Nov 2020	7.20	+4.7%	6.88	7.20	6.75	2,02,500
Oct 2020	6.88	−18.4%	8.10	8.10	6.75	2,22,500
Sep 2020	8.43	−0.8%	8.40	8.87	8.40	82,500
Aug 2020	8.50	−25.8%	11.40	11.40	8.50	1,27,500
Jul 2020	11.45	−2.0%	11.45	11.45	11.45	10,000
Jun 2020	11.68	−9.4%	12.64	12.64	11.68	1,32,500
May 2020	12.89	−2.0%	12.89	12.89	12.89	2,500
Mar 2020	13.15	+54.7%	9.95	13.65	9.95	77,500
Feb 2020	8.50	−0.1%	7.66	8.50	5.82	22,500
Jan 2020	8.51	−22.3%	10.90	10.90	8.51	22,500
Dec 2019	10.95	−6.8%	10.58	10.95	9.53	30,000
Nov 2019	11.75	−8.2%	15.36	19.74	11.75	80,000
Oct 2019	12.80	+32.6%	10.60	15.20	9.12	1,15,000
Sep 2019	9.65	−17.9%	11.75	11.75	9.65	37,500
Aug 2019	11.75	−40.4%	19.50	19.50	10.25	95,000
Jul 2019	19.70	+15.9%	17.00	19.70	16.80	22,500
Jun 2019	17.00	0.0%	17.00	17.00	17.00	5,000
May 2019	17.00	−9.1%	18.60	19.90	14.20	1,25,000
Apr 2019	18.70	+3.9%	18.00	21.00	14.30	35,000
Mar 2019	18.00	0.0%	18.50	19.60	17.65	1,72,500
Feb 2019	18.00	−0.3%	17.15	18.00	16.40	55,000
Jan 2019	18.05	+1.1%	18.00	18.05	16.40	55,000
Dec 2018	17.85	−18.1%	21.25	22.00	16.20	80,000
Nov 2018	21.80	+22.5%	17.80	23.30	16.25	1,27,500
Oct 2018	17.80	−38.1%	26.00	29.80	17.80	3,52,500
Sep 2018	28.75	+30.7%	23.00	34.65	22.50	3,10,000
Aug 2018	22.00	−15.2%	25.00	27.20	20.00	2,37,500
Jul 2018	25.95	−4.8%	27.30	29.00	24.00	85,000
Jun 2018	27.25	−22.1%	28.50	33.50	22.40	2,47,500
May 2018	35.00	+18.2%	32.00	35.00	29.50	2,27,500
Apr 2018	29.60	+18.4%	27.50	32.50	25.60	1,30,000
Mar 2018	25.00	−4.9%	26.30	27.60	24.85	1,80,000
Feb 2018	26.30	−9.0%	29.00	29.00	24.80	2,75,000
Jan 2018	28.90	−20.2%	34.40	34.40	27.30	2,27,500
Dec 2017	36.20	+14.7%	32.85	36.75	29.25	1,50,000
Nov 2017	31.55	−6.9%	32.40	34.80	28.00	1,20,000
Oct 2017	33.90	+25.8%	29.60	41.00	29.60	1,32,500
Sep 2017	26.95	−42.7%	46.80	46.80	25.00	2,82,500
Aug 2017	47.00	+11.9%	46.20	50.80	42.00	3,35,000
Jul 2017	42.00	−6.9%	43.00	46.20	42.00	35,000
Jun 2017	45.10	+10.0%	45.10	45.10	45.10	2,500
May 2017	41.00	−1.2%	39.50	47.00	39.50	32,500
Apr 2017	41.50	+5.1%	39.25	43.00	35.50	3,02,500
Mar 2017	39.50	+8.2%	35.00	54.00	33.70	17,30,000
Jan 2017	36.50	+18.1%	32.30	37.50	32.30	20,000
Dec 2016	30.90	+23.8%	24.95	30.90	24.95	70,000
Nov 2016	24.95	−50.1%	40.00	40.00	24.95	22,500
Oct 2016	50.00	+8.7%	48.00	50.00	47.00	70,000
Sep 2016	46.00	+5.1%	51.90	52.00	46.00	80,000
Aug 2016	43.75	−14.2%	51.00	51.40	43.75	1,30,000
Jul 2016	51.00	+8.5%	50.50	51.50	49.50	3,40,000
Jun 2016	47.00	+35.1%	36.00	47.10	36.00	8,20,000
May 2016	34.80	+74.9%	20.30	34.80	20.30	3,50,000
Apr 2016	19.90	+26.8%	18.80	25.10	18.80	3,50,000
Mar 2016	15.70	+8.3%	11.90	15.70	9.60	40,000
Feb 2016	14.50	+26.1%	12.05	14.50	12.05	1,00,000
Dec 2015	11.50	+4.5%	11.50	11.50	11.50	10,000
Nov 2015	11.00	+0.9%	11.00	11.00	11.00	10,000
Oct 2015	10.90	+4.8%	10.40	10.90	10.05	1,30,000
Sep 2015	10.40	−1.0%	10.05	10.50	10.05	90,000
Aug 2015	10.50	−7.9%	11.05	11.05	10.50	20,000
Jul 2015	11.40	−8.1%	12.30	12.30	11.40	50,000
Apr 2015	12.40	+18.1%	10.70	13.00	10.25	2,90,000
Mar 2015	10.50	–	10.30	10.50	9.79	2,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	25.00	25.25	25.00	25.13	25.02	12,500
28 Oct 2026	23.01	24.49	23.01	24.45	23.57	15,000
27 Oct 2026	21.75	23.00	21.55	23.00	22.06	18,750
26 Oct 2026	22.99	22.99	20.51	21.99	21.47	6,250
23 Oct 2026	22.02	22.45	21.01	21.69	21.75	18,750
22 Oct 2026	24.00	24.00	23.02	23.03	23.22	6,250
15 Oct 2026	23.11	24.89	22.60	24.19	23.63	27,500
14 Oct 2026	22.30	24.35	22.30	23.80	23.78	15,000
13 Oct 2026	23.02	23.02	21.26	22.75	22.31	7,500
12 Oct 2026	23.00	23.00	23.00	23.00	23.00	1,250
8 Oct 2026	23.00	24.49	23.00	23.01	23.55	6,250
6 Oct 2026	22.36	23.36	22.36	22.67	23.33	75,000
5 Oct 2026	24.00	24.00	22.25	22.35	23.52	23,750
1 Oct 2026	23.95	23.95	23.01	23.01	23.32	3,750
30 Sep 2026	23.99	24.25	23.01	23.01	23.53	10,000
29 Sep 2026	24.05	24.05	23.81	23.93	23.96	5,000
28 Sep 2026	24.20	24.20	23.70	23.99	24.02	22,500
25 Sep 2026	24.80	24.98	24.00	24.01	24.26	10,000
24 Sep 2026	25.00	25.00	23.71	24.99	24.51	17,500
23 Sep 2026	25.00	25.00	24.00	24.38	24.62	21,250
22 Sep 2026	25.20	25.20	23.81	24.24	24.22	22,500
21 Sep 2026	24.81	25.00	24.80	25.00	24.87	36,250

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ganesha Ecoverse bonus and split history

Ex-date	Event	Price factor	What happened
9 Sep 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
9 Sep 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 9 Sep 2024), and its terms do not account for the move. Not adjusted for.
17 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jun 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Apr 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Nov 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Nov 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.