Galaxy Agrico Exports share price history

BSE: 531911Industrial ManufacturingSmall Cap

Galaxy Agrico Exports Ltd. · Face value ₹10 · Listed Aug 1996

₹99.58₹2.38 (2.33%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹101.96.

28 Oct: open ₹101.96, high ₹103.80, low ₹97.05

52-week range of traded prices to 28 Oct 2026

₹36.56Low, 23 Jan 2026₹108.00High, 1 Sep 2026

Market cap: ₹158 Cr3,137th largest listed
P/E: 35.80
P/E without one-offs: Lossover the last 12 months
P/B: 2.86
Dividend yield: Nonein the last 12 months
ROE: 14.9%
ROE without one-offs: −2.8%
ROCE: −1.5%
Debt to equity: 0.00
Volume, BSE: 11,351

Galaxy Agrico Exports share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Galaxy Agrico Exports' share price is on record from 23 Jan 2012, when it closed at ₹12.30, to 28 Oct 2026. Its highest close was ₹102.09 on 26 Oct 2026 and its lowest ₹6.75 on 18 Dec 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	99.58	+63.7%	102.09	37.69	60.87	108.00	36.56	2,50,02,540
2025	60.83	+36.0%	60.92	29.70	42.49	62.63	28.22	2,10,588
2024	44.72	+20.0%	67.00	35.01	36.00	68.23	33.95	17,98,623
2023	37.28	+16.5%	41.20	18.20	33.60	41.47	18.20	3,12,806
2022	32.00	+1.4%	51.15	22.55	33.10	53.70	21.45	1,72,608
2021	31.55	+345.6%	31.55	7.09	7.09	31.55	7.09	16,703
2020	7.08	−24.0%	9.31	6.75	9.31	9.31	6.75	7,437
2019	9.31	−72.2%	33.50	9.31	33.50	33.50	9.31	5,955
2018	33.50	−0.3%	35.25	33.50	33.60	35.25	33.50	666
2017	33.60	+57.4%	33.95	21.50	22.40	33.95	21.50	3,897
2016	21.35	+7.0%	21.35	17.10	19.00	21.35	17.10	42,107
2015	19.95	+0.8%	21.00	19.95	20.00	21.00	19.95	893
2014	19.80	−49.9%	37.65	16.95	37.65	37.65	16.95	9,143
2013	39.55	+189.7%	41.60	14.33	14.33	41.60	14.00	7,150
2012	13.65	–	13.65	11.69	12.30	13.65	11.69	2,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 6 Feb 2020. 2019 is from its first session, 18 Feb 2019. 2018 is from its first session, 29 Jan 2018. 2014 is from its first session, 14 Feb 2014. 2012 is from its first session, 23 Jan 2012. The close is the year's last trade for 2019 (10 Oct 2019), 2016 (15 Nov 2016), 2013 (19 Nov 2013) and 2012 (11 Sep 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	99.58	+7.7%	95.00	107.19	84.00	8,12,602
Sep 2026	92.45	+0.7%	91.99	108.00	88.20	9,09,006
Aug 2026	91.77	+37.1%	69.50	100.00	58.15	28,28,240
Jul 2026	66.94	+6.4%	65.80	71.40	60.60	20,11,866
Jun 2026	62.90	+6.7%	61.00	72.00	57.28	23,19,540
May 2026	58.94	+17.8%	50.00	62.84	49.50	23,33,000
Apr 2026	50.02	+16.5%	45.06	55.38	42.81	15,38,599
Mar 2026	42.92	−4.6%	43.25	47.76	37.37	1,21,73,745
Feb 2026	45.00	+4.4%	40.97	46.18	37.05	30,167
Jan 2026	43.12	−29.1%	60.87	61.00	36.56	45,775
Dec 2025	60.83	+18.3%	50.37	62.63	42.76	59,575
Nov 2025	51.40	+8.2%	47.26	54.60	42.00	13,510
Oct 2025	47.50	−11.2%	56.17	56.17	45.89	9,323
Sep 2025	53.50	−0.9%	56.50	56.70	44.85	7,071
Aug 2025	54.00	−2.8%	58.00	58.00	47.63	16,837
Jul 2025	55.53	+12.2%	47.03	59.80	44.68	10,591
Jun 2025	49.50	−9.3%	57.29	57.29	45.13	19,306
May 2025	54.57	+24.1%	43.99	54.57	43.00	42,965
Apr 2025	43.99	+4.1%	42.26	44.00	38.19	16,879
Mar 2025	42.26	+10.1%	38.37	44.10	34.20	8,192
Feb 2025	38.37	+16.0%	34.73	43.10	34.38	3,606
Jan 2025	33.08	−26.0%	42.49	42.49	28.22	2,733
Dec 2024	44.72	−22.6%	54.88	54.88	44.72	4,255
Nov 2024	57.76	−9.8%	61.00	61.00	57.76	400
Oct 2024	64.00	+1.3%	60.01	68.23	60.01	16,108
Sep 2024	63.16	+27.4%	51.00	66.00	47.09	54,509
Aug 2024	49.56	+15.3%	40.89	51.82	40.00	17,618
Jul 2024	43.00	+3.5%	41.00	59.89	38.80	5,98,476
Jun 2024	41.55	−2.6%	41.00	49.94	38.50	1,23,393
May 2024	42.67	−11.1%	48.00	52.00	40.36	1,26,171
Apr 2024	48.00	−3.8%	52.40	52.90	45.33	1,72,193
Mar 2024	49.91	+3.2%	48.35	52.62	42.80	2,52,159
Feb 2024	48.35	+30.7%	36.25	53.29	35.00	2,50,518
Jan 2024	36.98	−0.8%	36.00	42.50	33.95	1,82,823
Dec 2023	37.28	+14.5%	34.15	41.47	31.50	2,76,913
Nov 2023	32.55	+0.2%	30.88	32.55	24.71	3,580
Oct 2023	32.50	+31.8%	25.89	34.13	23.50	2,694
Sep 2023	24.66	+19.1%	20.70	25.99	20.70	1,875
Aug 2023	20.70	−13.4%	22.71	25.99	20.65	22,913
Jul 2023	23.90	−8.8%	27.50	27.50	22.80	850
Jun 2023	26.20	−6.4%	28.00	28.00	25.00	278
May 2023	28.00	+9.8%	26.78	29.40	25.45	408
Apr 2023	25.51	+21.1%	22.11	25.51	22.11	429
Mar 2023	21.06	+0.3%	20.01	21.06	18.20	140
Feb 2023	21.00	−20.3%	25.15	25.15	20.90	1,960
Jan 2023	26.35	−17.7%	33.60	35.00	26.35	766
Dec 2022	32.00	−9.9%	33.75	33.75	29.45	1,691
Nov 2022	35.50	−2.7%	38.30	38.30	29.60	1,811
Oct 2022	36.50	+10.9%	33.00	41.45	29.75	7,209
Sep 2022	32.90	−1.8%	33.50	34.30	28.10	13,204
Aug 2022	33.50	+11.7%	31.50	35.30	28.95	8,586
Jul 2022	30.00	−12.3%	33.50	36.90	30.00	5,720
Jun 2022	34.20	+6.9%	33.60	36.15	30.40	2,061
May 2022	32.00	+6.1%	30.15	36.45	30.05	2,992
Apr 2022	30.15	−7.2%	34.10	37.05	30.10	10,495
Mar 2022	32.50	+44.1%	21.45	36.45	21.45	14,144
Feb 2022	22.55	−30.8%	31.00	39.20	22.50	43,041
Jan 2022	32.60	+3.3%	33.10	53.70	32.60	61,654
Dec 2021	31.55	+61.0%	20.55	31.55	20.55	9,342
Nov 2021	19.60	+54.6%	13.31	19.60	13.31	1,012
Oct 2021	12.68	+10.2%	12.08	12.68	12.08	2
Sep 2021	11.51	+4.9%	11.51	11.51	11.51	1
Aug 2021	10.97	+15.6%	9.96	10.97	9.96	4,339
Jul 2021	9.49	+15.7%	8.61	9.49	8.61	1,052
Jun 2021	8.20	0.0%	8.20	8.20	8.20	10
Feb 2021	8.20	+10.2%	7.81	8.20	7.44	244
Jan 2021	7.44	+5.1%	7.09	7.44	7.09	701
Dec 2020	7.08	−6.8%	7.50	7.50	6.75	7,212
Oct 2020	7.60	−5.0%	7.60	7.60	7.60	1
Sep 2020	8.00	−3.8%	8.32	8.32	7.91	103
Aug 2020	8.32	−6.0%	8.75	8.75	8.32	68
Jul 2020	8.85	−4.9%	9.31	9.31	8.85	51
Feb 2020	9.31	0.0%	9.31	9.31	9.31	2
Oct 2019	9.31	−5.0%	9.31	9.31	9.31	1
Sep 2019	9.80	+1.6%	9.80	9.80	9.80	200
Aug 2019	9.65	+1.6%	9.55	9.65	9.55	200
Jul 2019	9.50	−4.7%	9.48	9.50	9.48	373
Jun 2019	9.97	−33.5%	14.25	14.25	9.97	4,076
May 2019	15.00	−45.3%	26.05	26.05	15.00	853
Apr 2019	27.40	−18.2%	31.85	31.85	27.40	250
Feb 2019	33.50	0.0%	33.50	33.50	33.50	2
Dec 2018	33.50	0.0%	33.50	33.50	33.50	1
Sep 2018	33.50	−5.0%	35.25	35.25	33.50	13
Apr 2018	35.25	0.0%	35.25	35.25	35.25	2
Feb 2018	35.25	+4.9%	33.60	35.25	33.60	640
Jan 2018	33.60	0.0%	33.60	33.60	33.60	10
Dec 2017	33.60	+5.0%	33.60	33.60	33.60	1,950
Sep 2017	32.00	+4.2%	32.00	32.00	32.00	5
Jul 2017	30.70	−5.0%	30.70	30.70	30.70	655
Jun 2017	32.30	−4.9%	33.95	33.95	32.30	95
Apr 2017	33.95	+31.1%	27.10	33.95	27.10	230
Mar 2017	25.90	+20.5%	22.55	25.90	22.55	761
Jan 2017	21.50	+0.7%	22.40	22.40	21.50	201
Nov 2016	21.35	+10.1%	20.35	21.35	20.35	1,070
Oct 2016	19.40	+4.6%	17.65	19.40	17.65	70
Sep 2016	18.55	−8.8%	20.50	20.50	18.55	7,034
Aug 2016	20.35	−3.1%	21.00	21.00	18.90	1,288
Jul 2016	21.00	+22.8%	17.10	21.00	17.10	31,385
Jun 2016	17.10	−6.8%	18.00	18.00	17.10	85
Apr 2016	18.35	+4.9%	18.35	18.35	18.35	1
Jan 2016	17.50	−12.3%	19.00	19.95	17.20	1,174
Dec 2015	19.95	−5.0%	21.00	21.00	19.95	317
Mar 2015	21.00	0.0%	19.95	21.00	19.95	301
Jan 2015	21.00	+6.1%	20.00	21.00	20.00	275
Dec 2014	19.80	+4.8%	19.80	19.80	19.80	1
Nov 2014	18.90	+5.0%	18.00	18.90	18.00	2,064
Oct 2014	18.00	+6.2%	17.75	18.00	17.75	300
Sep 2014	16.95	−4.8%	17.80	17.80	16.95	1,336
Aug 2014	17.80	−3.3%	17.50	17.80	17.50	250
Jul 2014	18.40	−0.3%	17.55	18.40	17.55	1,701
Jun 2014	18.45	−9.1%	20.30	20.30	17.45	1,336
May 2014	20.30	−23.1%	26.10	26.10	20.30	1,925
Apr 2014	26.40	−4.9%	26.40	26.40	26.40	25
Mar 2014	27.75	−5.0%	27.75	27.75	27.75	1
Feb 2014	29.20	−26.2%	37.65	37.65	29.20	204
Nov 2013	39.55	−4.9%	39.55	39.55	39.55	100
Jun 2013	41.60	+4.8%	37.75	41.60	37.75	60
Apr 2013	39.70	+1.9%	39.70	39.70	39.70	10
Mar 2013	38.95	+4.0%	38.15	38.95	38.15	326
Feb 2013	37.45	+105.2%	19.15	37.45	19.15	1,004
Jan 2013	18.25	+33.7%	14.33	18.25	14.00	5,650
Sep 2012	13.65	+5.0%	13.65	13.65	13.65	200
Jul 2012	13.00	−3.8%	13.00	13.00	13.00	100
Jun 2012	13.52	+5.0%	13.52	13.52	13.52	100
Mar 2012	12.88	+5.0%	12.88	12.88	12.88	1,000
Feb 2012	12.27	+5.0%	12.27	12.27	12.27	200
Jan 2012	11.69	–	12.30	12.30	11.69	400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	101.96	103.80	97.05	99.58	101.68	11,351
27 Oct 2026	107.19	107.19	100.01	101.96	104.72	11,872
26 Oct 2026	105.98	105.98	100.94	102.09	102.95	7,179
23 Oct 2026	102.60	102.60	94.00	100.94	100.55	40,297
22 Oct 2026	103.40	103.40	96.00	97.90	100.19	96,787
21 Oct 2026	102.90	102.90	95.25	99.50	100.81	51,052
19 Oct 2026	99.96	101.99	93.10	98.49	99.83	9,914
16 Oct 2026	99.97	99.97	94.00	98.00	97.36	1,303
15 Oct 2026	99.50	99.50	95.50	98.01	98.06	56,684
14 Oct 2026	92.99	95.53	91.10	95.53	94.81	55,746
13 Oct 2026	94.03	94.03	88.00	90.99	90.95	2,17,230
12 Oct 2026	91.00	92.63	88.00	90.23	90.02	3,042
9 Oct 2026	88.01	91.80	88.01	88.22	88.42	649
8 Oct 2026	94.00	94.00	88.00	88.01	91.76	1,83,930
7 Oct 2026	88.00	95.95	87.50	90.46	90.36	2,683
6 Oct 2026	86.01	93.69	86.01	92.00	91.48	28,023
5 Oct 2026	84.00	91.50	84.00	90.00	89.83	34,587
1 Oct 2026	95.00	95.00	88.10	88.17	91.07	273
30 Sep 2026	96.98	96.98	92.00	92.45	–	74
29 Sep 2026	97.95	97.95	92.00	92.40	93.90	1,492
28 Sep 2026	98.74	98.74	92.10	93.80	94.17	1,845
25 Sep 2026	96.90	96.90	93.00	96.80	96.37	11,312

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Galaxy Agrico Exports bonus and split history

Ex-date	Event	Price factor	What happened
23 Jan 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
23 Jan 2026	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 23 Jan 2026), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.