Galada Finance share price history

BSE: 538881FinanceSmall Cap

Galada Finance Limited · Face value ₹10 · Listed Jan 2015

₹32.28₹0.97 (3.10%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹31.31.

29 Oct: open ₹31.94, high ₹32.87, low ₹31.94

52-week range of traded prices to 29 Oct 2026

₹19.70Low, 1 Apr 2026₹43.89High, 10 Aug 2026

Market cap: ₹9.68 Cr4,728th largest listed
P/E: 19.48
P/B: 1.56
Dividend yield: Nonein the last 12 months
ROE: 8.3%
NIM: 11.06%
Cost of funds: 11.36%
Credit cost: 0.00%
ROA: 2.83%
Leverage: 2.61times net worth
Volume, BSE: 181

Galada Finance share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Galada Finance's share price is on record from 14 Jan 2015, when it closed at ₹13.10, to 29 Oct 2026. Its highest close was ₹43.48 on 10 Aug 2026 and its lowest ₹8.28 on 8 May 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	32.28	−2.2%	43.48	20.31	33.00	43.89	19.70	57,134
2025	33.00	+37.8%	33.00	18.05	23.00	33.95	17.29	62,387
2024	23.94	+111.7%	23.94	11.32	11.87	24.29	11.31	3,47,832
2023	11.31	−23.6%	15.25	8.46	14.20	15.38	8.10	2,10,270
2022	14.80	−7.5%	21.25	13.10	16.75	22.05	12.75	2,01,798
2021	16.00	+56.9%	17.82	10.50	10.71	18.70	10.50	18,590
2020	10.20	−2.4%	10.92	9.44	9.93	10.92	9.44	2,10,672
2019	10.45	−21.4%	15.00	10.45	12.64	15.00	10.45	5,004
2018	13.30	−34.6%	22.95	13.30	19.35	22.95	13.30	2,27,525
2017	20.35	−2.4%	24.70	12.85	21.75	24.70	12.85	1,95,930
2016	20.85	+39.0%	22.35	13.84	14.70	22.50	13.84	2,51,652
2015	15.00	–	33.55	8.28	12.50	35.90	8.12	1,98,540

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 18 Feb 2021. 2020 is from its first session, 16 Jan 2020. 2017 is from its first session, 31 Jan 2017. The close is the year's last trade for 2020 (27 Nov 2020), 2019 (1 Aug 2019), 2018 (10 Dec 2018) and 2017 (18 Dec 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	32.28	+13.3%	29.92	32.87	27.10	1,671
Sep 2026	28.50	−10.9%	32.00	33.60	28.50	6,547
Aug 2026	32.00	−20.2%	40.09	43.89	30.35	3,152
Jul 2026	40.09	+31.7%	30.45	42.45	30.45	7,803
Jun 2026	30.45	−5.4%	30.58	30.58	22.33	5,421
May 2026	32.18	−10.9%	36.13	40.41	32.18	2,260
Apr 2026	36.13	+74.5%	19.70	36.67	19.70	6,022
Mar 2026	20.71	−17.8%	25.18	25.18	19.97	10,552
Feb 2026	25.18	−21.2%	31.88	33.49	25.18	6,757
Jan 2026	31.97	−3.1%	33.00	36.68	30.16	6,949
Dec 2025	33.00	+10.1%	32.97	33.95	25.42	2,760
Nov 2025	29.98	+12.9%	26.55	29.99	26.55	669
Oct 2025	26.55	+2.5%	24.60	30.91	24.00	5,565
Sep 2025	25.89	−15.8%	30.75	32.28	23.17	11,993
Aug 2025	30.75	+25.5%	24.90	32.02	24.90	1,228
Jul 2025	24.50	+25.6%	19.51	24.64	19.51	2,243
Jun 2025	19.51	−19.5%	24.23	24.23	19.50	9,631
May 2025	24.23	−13.5%	28.01	29.00	24.23	1,989
Apr 2025	28.01	+46.6%	20.06	29.76	20.06	12,277
Mar 2025	19.11	−3.5%	19.81	19.81	17.29	2,782
Feb 2025	19.81	−9.5%	21.88	21.88	18.87	3,796
Jan 2025	21.88	−8.6%	23.00	25.62	21.88	7,454
Dec 2024	23.94	+33.4%	17.94	24.29	16.86	46,470
Nov 2024	17.94	−3.0%	19.00	19.00	16.48	16,171
Oct 2024	18.50	+10.1%	16.80	18.95	16.00	5,418
Sep 2024	16.80	−7.5%	17.61	18.00	15.50	15,331
Aug 2024	18.16	+3.8%	17.49	18.95	16.25	9,741
Jul 2024	17.49	+6.2%	16.47	19.75	14.85	13,885
Jun 2024	16.47	+5.6%	15.00	17.49	14.40	35,280
May 2024	15.60	−8.5%	17.89	17.95	14.92	23,110
Apr 2024	17.04	+12.1%	14.44	18.35	13.30	32,737
Mar 2024	15.20	−3.3%	15.70	16.00	14.23	20,958
Feb 2024	15.72	+0.8%	15.59	16.60	13.77	39,154
Jan 2024	15.59	+37.8%	11.87	17.30	11.31	89,577
Dec 2023	11.31	−7.0%	12.76	13.39	11.25	12,013
Nov 2023	12.16	+4.9%	11.50	13.49	10.22	6,398
Oct 2023	11.59	−19.8%	13.74	13.74	11.17	6,514
Sep 2023	14.46	+20.8%	11.96	14.46	11.95	9,599
Aug 2023	11.97	+7.1%	10.80	12.60	9.76	17,396
Jul 2023	11.18	−6.5%	12.49	12.49	10.54	4,459
Jun 2023	11.96	+9.7%	11.00	12.30	10.70	11,970
May 2023	10.90	+27.9%	8.94	11.76	8.10	22,558
Apr 2023	8.52	−4.3%	8.90	9.34	8.46	2,056
Mar 2023	8.90	−18.4%	10.38	10.38	8.48	41,456
Feb 2023	10.91	−16.6%	13.73	14.36	10.90	7,317
Jan 2023	13.08	−11.6%	14.20	15.38	13.08	68,534
Dec 2022	14.80	−3.0%	14.50	16.70	13.25	1,59,147
Nov 2022	15.25	−3.8%	15.85	16.70	12.75	14,063
Oct 2022	15.85	−15.9%	18.50	18.50	14.65	2,710
Sep 2022	18.85	−2.1%	20.20	22.05	18.80	1,400
Aug 2022	19.25	−7.7%	20.45	20.90	19.25	25
Jul 2022	20.85	+10.3%	19.80	21.70	19.00	2,834
Jun 2022	18.90	+11.5%	16.95	19.25	16.95	2,944
May 2022	16.95	+9.0%	16.25	17.05	16.15	2,320
Apr 2022	15.55	−6.0%	16.55	16.55	14.25	3,287
Mar 2022	16.55	−1.5%	17.60	17.60	14.50	583
Feb 2022	16.80	+0.9%	16.90	16.90	14.50	5,648
Jan 2022	16.65	+4.1%	16.75	16.85	14.30	6,837
Dec 2021	16.00	+10.3%	14.45	18.70	14.43	15,028
Nov 2021	14.50	0.0%	14.50	14.50	14.50	31
Oct 2021	14.50	0.0%	14.50	15.22	14.50	201
Sep 2021	14.50	−4.6%	15.20	15.20	14.50	1,325
Aug 2021	15.20	+3.2%	15.46	16.00	15.20	331
Jul 2021	14.73	+40.3%	10.50	14.73	10.50	1,602
Jun 2021	10.50	0.0%	10.50	10.50	10.50	70
Mar 2021	10.50	−2.0%	10.50	10.50	10.50	1
Feb 2021	10.71	+5.0%	10.71	10.71	10.71	1
Nov 2020	10.20	−1.9%	10.92	10.92	10.20	2,09,783
Sep 2020	10.40	+4.9%	10.40	10.40	10.40	100
Aug 2020	9.91	+5.0%	9.91	9.91	9.91	251
Jul 2020	9.44	−4.9%	9.44	9.44	9.44	38
Jan 2020	9.93	−5.0%	9.93	9.93	9.93	500
Aug 2019	10.45	0.0%	10.45	10.45	10.45	98
Jul 2019	10.45	−5.0%	11.00	11.00	10.45	554
May 2019	11.00	+4.9%	10.49	11.00	10.49	450
Apr 2019	10.49	−5.0%	10.49	10.49	10.49	1,350
Mar 2019	11.04	−24.5%	13.90	15.00	11.04	2,150
Jan 2019	14.62	+9.9%	12.64	14.62	12.64	402
Dec 2018	13.30	−2.6%	13.30	13.30	13.30	402
Nov 2018	13.65	−28.2%	18.40	18.40	13.65	1,000
Oct 2018	19.00	−6.6%	20.35	20.35	19.00	3,200
Aug 2018	20.35	−9.6%	21.85	21.85	20.35	1,852
Jul 2018	22.50	+18.4%	19.95	22.95	19.95	450
Mar 2018	19.00	−6.2%	20.00	20.00	19.00	2,00,129
Jan 2018	20.25	−0.5%	19.35	20.25	19.35	20,492
Dec 2017	20.35	0.0%	20.35	20.35	20.35	1
Nov 2017	20.35	−13.6%	24.70	24.70	20.35	277
Aug 2017	23.55	+6.1%	23.25	23.55	23.25	101
Jun 2017	22.20	+9.1%	20.35	22.40	20.35	766
May 2017	20.35	+21.1%	17.60	20.35	17.55	5,440
Apr 2017	16.80	+12.0%	15.25	16.80	12.85	3,459
Mar 2017	15.00	−27.5%	21.70	21.70	14.55	1,60,862
Feb 2017	20.70	−4.8%	20.70	20.70	20.70	25,000
Jan 2017	21.75	+4.3%	21.75	21.75	21.75	24
Dec 2016	20.85	+4.8%	20.85	20.85	20.85	20
Nov 2016	19.90	−4.8%	19.90	19.90	19.90	24
Oct 2016	20.90	−1.9%	22.35	22.35	20.90	20,200
Sep 2016	21.30	−0.9%	22.50	22.50	18.50	26,401
Aug 2016	21.50	+4.1%	21.50	21.50	21.50	50
Jul 2016	20.65	+4.0%	18.90	22.00	18.90	44,380
Jun 2016	19.85	+11.5%	18.60	20.95	18.05	5,950
May 2016	17.80	−2.2%	19.00	21.70	17.80	42,065
Apr 2016	18.20	+14.8%	16.50	18.20	15.60	5,500
Mar 2016	15.85	+2.2%	15.80	16.00	15.10	35,500
Feb 2016	15.51	+4.4%	15.14	16.00	14.40	50,507
Jan 2016	14.85	−1.0%	14.70	15.10	13.84	21,055
Dec 2015	15.00	−4.5%	15.60	15.60	14.85	6,900
Nov 2015	15.70	+20.8%	13.60	16.00	13.60	702
Oct 2015	13.00	−0.9%	12.50	13.00	12.47	1,435
Sep 2015	13.12	+6.3%	12.45	13.12	12.45	251
Aug 2015	12.34	−0.1%	11.74	12.34	10.74	4,210
Jul 2015	12.35	+15.9%	11.19	12.35	11.18	735
Jun 2015	10.66	+21.1%	9.68	10.66	9.68	425
May 2015	8.80	−12.0%	9.50	9.75	8.12	3,068
Apr 2015	10.00	−7.0%	10.75	11.55	10.00	32,050
Mar 2015	10.75	−17.9%	12.45	17.50	10.74	39,053
Feb 2015	13.10	−52.8%	30.50	35.90	13.10	95,045
Jan 2015	27.73	–	12.50	27.73	12.50	14,666

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	31.94	32.87	31.94	32.28	32.12	181
28 Oct 2026	31.60	31.64	31.00	31.31	31.38	212
27 Oct 2026	30.00	30.14	30.00	30.14	30.00	337
23 Oct 2026	30.14	30.14	30.14	30.14	30.14	1
22 Oct 2026	29.85	29.85	29.85	29.85	29.85	1
21 Oct 2026	31.00	31.00	30.00	30.00	30.99	100
19 Oct 2026	31.00	31.00	31.00	31.00	31.00	10
15 Oct 2026	31.45	31.45	31.45	31.45	31.45	50
12 Oct 2026	31.65	31.65	31.65	31.65	31.65	35
8 Oct 2026	31.80	31.80	31.50	31.50	–	22
7 Oct 2026	30.29	30.29	30.29	30.29	30.29	227
6 Oct 2026	29.50	30.97	29.50	30.29	29.80	337
5 Oct 2026	29.50	29.50	29.50	29.50	29.50	2
1 Oct 2026	29.92	29.92	27.10	29.50	27.19	156
30 Sep 2026	30.00	30.00	28.50	28.50	28.51	1,651
29 Sep 2026	30.00	30.00	28.74	30.00	28.91	461
28 Sep 2026	28.88	30.25	28.88	30.25	–	82
25 Sep 2026	31.20	31.20	30.40	30.40	–	27
22 Sep 2026	29.71	29.85	29.71	29.85	–	5
21 Sep 2026	29.85	29.85	28.50	29.85	–	19
18 Sep 2026	28.70	30.00	28.70	30.00	28.71	436
17 Sep 2026	28.76	30.19	28.76	30.19	–	26

Prices in ₹ per share as traded, not adjusted.