Galactico Corporate Services share price history

BSE: 542802DiversifiedSmall Cap

Galactico Corporate Services Limited · Face value ₹1 · Listed Oct 2019

₹1.80₹0.01 (0.56%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹1.79.

28 Oct: open ₹1.83, high ₹1.83, low ₹1.75

52-week range of traded prices to 28 Oct 2026

₹1.45Low, 30 Mar 2026₹2.69High, 12 Dec 2025

Market cap: ₹33 Cr3,714th largest listed
P/E: Owners' profit not stated
P/B: 0.80
Dividend yield: Nonein the last 12 months
ROCE: 1.7%
Debt to equity: 0.14
Volume, BSE: 33,998

Galactico Corporate Services share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Galactico Corporate Services' share price is on record from 9 Oct 2019, when it closed at ₹0.89, to 28 Oct 2026. Its highest close was ₹84.90 on 28 Jul 2022 and its lowest ₹0.88 on 23 Mar 2020, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.80	−17.4%	2.35	1.54	2.22	2.64	1.45	2,97,61,309
2025	2.18	−36.1%	3.40	2.02	3.44	3.76	1.96	3,32,00,193
2024	3.41	−23.0%	6.12	3.07	4.47	6.29	2.62	16,90,65,610
2023	4.43	−68.7%	14.87	3.29	14.15	15.49	3.25	27,55,01,701
2022	14.15	+338.0%	84.90	3.36	3.88	88.15	3.28	14,69,05,525
2021	3.23	+265.2%	4.00	0.88	0.88	4.00	0.88	4,34,07,000
2020	0.88	−6.5%	1.10	0.88	0.97	1.10	0.88	37,44,000
2019	0.95	–	1.00	0.88	0.89	1.00	0.88	99,84,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 9 Oct 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.80	−7.7%	1.95	2.06	1.58	21,46,336
Sep 2026	1.95	−11.8%	2.19	2.64	1.75	42,59,750
Aug 2026	2.21	+17.6%	1.89	2.25	1.85	25,58,532
Jul 2026	1.88	−7.8%	2.03	2.10	1.70	21,57,383
Jun 2026	2.04	−1.0%	2.08	2.15	1.78	24,89,333
May 2026	2.06	−3.3%	2.10	2.25	1.90	19,09,566
Apr 2026	2.13	+38.3%	1.59	2.36	1.55	40,35,371
Mar 2026	1.54	−11.0%	1.65	1.98	1.45	28,05,936
Feb 2026	1.73	−13.1%	2.01	2.12	1.68	33,50,006
Jan 2026	1.99	−8.7%	2.22	2.25	1.57	40,49,096
Dec 2025	2.18	+0.9%	2.18	2.69	1.96	26,66,458
Nov 2025	2.16	−4.8%	2.26	2.35	2.15	18,64,127
Oct 2025	2.27	−0.4%	2.33	2.45	2.20	23,22,252
Sep 2025	2.28	−0.4%	2.29	2.50	2.20	20,85,259
Aug 2025	2.29	−6.9%	2.45	2.50	2.15	18,43,219
Jul 2025	2.46	+1.2%	2.42	2.60	2.30	28,01,344
Jun 2025	2.43	−2.8%	2.50	2.68	2.35	22,01,225
May 2025	2.50	−0.4%	2.51	2.68	2.26	27,21,164
Apr 2025	2.51	+4.1%	2.43	2.70	2.36	31,07,290
Mar 2025	2.41	−6.6%	2.56	3.00	2.21	49,35,091
Feb 2025	2.58	−18.6%	3.39	3.46	2.45	37,05,509
Jan 2025	3.17	−7.0%	3.44	3.76	2.90	29,47,255
Dec 2024	3.41	+1.2%	3.38	3.89	3.24	34,76,906
Nov 2024	3.37	−11.3%	3.81	3.95	3.01	32,71,818
Oct 2024	3.80	+3.5%	3.60	3.87	2.62	53,88,299
Sep 2024	3.67	−4.7%	3.80	3.95	3.16	50,98,197
Aug 2024	3.85	−2.3%	3.99	4.00	3.60	81,44,315
Jul 2024	3.94	−0.8%	3.98	4.12	3.72	82,42,252
Jun 2024	3.97	−0.3%	4.05	4.16	3.50	85,62,621
May 2024	3.98	−6.8%	4.27	4.35	3.56	84,14,608
Apr 2024	4.27	+6.5%	4.02	4.89	3.92	1,24,48,454
Mar 2024	4.01	−13.6%	4.70	4.79	3.95	1,51,84,097
Feb 2024	4.64	−18.2%	5.77	5.84	4.52	3,30,97,555
Jan 2024	5.67	+28.0%	4.47	6.29	4.40	5,77,36,488
Dec 2023	4.43	+2.3%	4.40	4.88	4.16	4,02,42,135
Nov 2023	4.33	−4.2%	4.50	5.05	3.25	6,31,66,051
Oct 2023	4.52	−16.1%	5.50	5.87	4.48	1,79,74,949
Sep 2023	5.39	−3.9%	5.69	6.02	5.28	1,34,48,973
Aug 2023	5.61	−16.0%	6.35	6.70	5.39	1,69,16,039
Jul 2023	6.68	−30.3%	9.40	9.40	6.68	5,75,721
Jun 2023	9.59	+54.4%	6.25	9.97	6.21	1,29,49,178
May 2023	6.21	−1.0%	6.25	6.84	4.73	4,93,07,627
Apr 2023	6.27	−14.6%	7.69	10.25	6.20	2,99,36,596
Mar 2023	7.34	−39.6%	12.10	12.98	6.65	76,43,798
Feb 2023	12.15	−12.3%	13.66	15.39	11.65	74,66,004
Jan 2023	13.86	−2.0%	14.15	15.49	11.55	1,58,74,630
Dec 2022	14.15	−16.3%	17.70	17.70	11.30	1,08,20,120
Nov 2022	16.90	−16.3%	20.40	23.35	14.30	1,38,84,356
Oct 2022	20.20	+15.8%	18.15	28.00	16.60	6,30,80,686
Sep 2022	17.45	−40.4%	27.85	27.85	13.75	2,34,10,638
Aug 2022	29.30	−63.7%	76.70	76.70	29.30	6,80,597
Jul 2022	80.70	+96.8%	41.85	88.15	41.25	2,22,38,411
Jun 2022	41.00	+124.1%	19.20	41.10	18.29	70,11,281
May 2022	18.29	+156.5%	7.48	18.29	6.81	21,66,788
Apr 2022	7.13	+106.0%	4.15	7.13	3.89	25,98,648
Mar 2022	3.46	−15.9%	4.56	4.88	3.46	4,29,000
Feb 2022	4.12	+22.6%	3.69	4.12	3.35	1,56,000
Jan 2022	3.36	+3.9%	3.88	4.19	3.28	4,29,000
Dec 2021	3.23	−6.7%	3.54	3.54	3.23	1,56,000
Nov 2021	3.46	−8.2%	3.77	3.77	3.23	5,07,000
Oct 2021	3.77	−3.0%	4.00	4.00	3.77	3,12,000
Sep 2021	3.88	+5.8%	3.58	3.88	3.50	10,92,000
Aug 2021	3.67	+4.9%	3.46	3.92	3.44	46,80,000
Jul 2021	3.50	+13.8%	2.96	3.50	2.85	70,98,000
Jun 2021	3.08	+29.6%	2.38	3.08	2.35	75,66,000
May 2021	2.38	+12.3%	2.15	2.38	2.06	60,84,000
Apr 2021	2.12	+26.4%	1.67	2.12	1.65	57,72,000
Mar 2021	1.67	+48.0%	1.15	1.67	1.12	59,28,000
Feb 2021	1.13	−1.2%	1.04	1.21	1.04	14,04,000
Jan 2021	1.14	+29.3%	0.88	1.14	0.88	28,08,000
Dec 2020	0.88	−4.2%	1.00	1.00	0.88	18,72,000
Oct 2020	0.92	+5.3%	0.92	0.92	0.92	1,56,000
Sep 2020	0.88	−6.9%	0.88	0.88	0.88	1,56,000
Jul 2020	0.94	+7.5%	0.94	0.96	0.94	4,68,000
Mar 2020	0.88	−20.0%	1.05	1.05	0.88	3,12,000
Feb 2020	1.10	+15.9%	1.10	1.10	1.10	1,56,000
Jan 2020	0.95	0.0%	0.97	1.00	0.95	6,24,000
Dec 2019	0.95	+7.0%	1.00	1.00	0.95	3,12,000
Oct 2019	0.88	–	0.89	0.89	0.88	96,72,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.83	1.83	1.75	1.80	1.79	33,998
27 Oct 2026	1.74	1.87	1.72	1.79	1.75	2,62,737
26 Oct 2026	1.74	1.89	1.68	1.75	1.80	83,172
23 Oct 2026	1.78	1.89	1.58	1.79	1.73	1,26,857
22 Oct 2026	1.79	1.80	1.70	1.76	1.76	43,805
21 Oct 2026	1.90	1.90	1.73	1.77	1.78	2,31,577
19 Oct 2026	1.82	1.89	1.82	1.83	1.83	65,237
16 Oct 2026	1.84	1.90	1.80	1.82	1.84	2,04,523
15 Oct 2026	1.91	1.92	1.79	1.82	1.86	2,34,644
14 Oct 2026	1.93	1.96	1.87	1.90	1.91	2,09,005
13 Oct 2026	1.92	2.00	1.91	1.93	1.93	70,548
12 Oct 2026	2.00	2.01	1.91	1.95	1.95	53,147
9 Oct 2026	1.95	2.05	1.94	1.97	1.98	80,345
8 Oct 2026	2.01	2.06	1.85	1.95	1.94	1,97,755
7 Oct 2026	2.00	2.05	1.93	2.01	1.99	92,853
6 Oct 2026	1.95	1.98	1.81	1.97	1.95	82,864
5 Oct 2026	1.92	1.95	1.89	1.93	1.92	37,731
1 Oct 2026	1.95	1.98	1.88	1.92	1.92	35,538
30 Sep 2026	1.91	1.98	1.90	1.95	1.94	65,355
29 Sep 2026	1.95	1.99	1.88	1.90	1.94	1,01,842
28 Sep 2026	1.91	1.99	1.90	1.95	1.93	39,932
25 Sep 2026	1.94	1.99	1.90	1.92	1.94	1,03,048

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Galactico Corporate Services bonus and split history

Ex-date	Event	Price factor	What happened
30 Jan 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 Jun 2022	Bonus	0.7692	Holders received 3 bonus shares for every 10 held.
16 Jun 2022	Split	0.1000	Each share became 10.
27 Sep 2021	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.