Gujarat Ambuja Exports share price history

NSE: GAELBSE: 524226Agricultural Food & other ProductsSmall Cap

Gujarat Ambuja Exports Limited · Face value ₹1 · Listed Sep 1992 on BSE, Oct 2000 on NSE

₹145.83₹1.93 (1.34%)BSE ₹145.95

Share price at the NSE close on 28 Oct 2026. Previous close ₹143.90.

28 Oct: open ₹144.50, high ₹147.09, low ₹140.90

52-week range of traded prices to 28 Oct 2026

₹102.05Low, 17 Nov 2025₹184.99High, 21 Aug 2026

Market cap: ₹6,689 Cr692nd largest listed
P/E: 13.12
P/B: 1.86
Dividend yield: 0.21%
ROE: 15.3%
ROCE: 14.5%
Debt to equity: 0.13
Volume, NSE: 7,67,06347.2% delivered

Gujarat Ambuja Exports share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Gujarat Ambuja Exports' share price is on record from 2 Jan 2007, when it closed at ₹6.89, to 28 Oct 2026. Its highest close was ₹205.90 on 26 Feb 2024 and its lowest ₹3.34 on 12 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	145.83	+5.8%	183.36	126.86	137.99	184.99	122.21	22,56,92,330
2025	137.81	+10.7%	137.81	101.18	124.60	139.00	98.72	21,64,03,038
2024	124.50	−32.2%	205.90	119.90	184.45	210.60	117.77	36,75,96,540
2023	183.53	+43.5%	201.38	112.78	127.88	205.15	112.25	29,36,19,274
2022	127.88	+51.0%	180.85	82.58	85.35	197.08	81.53	38,43,79,010
2021	84.68	+43.6%	97.05	60.53	59.00	100.80	57.50	28,68,88,912
2020	58.98	+77.3%	63.00	21.84	33.74	65.40	21.24	10,35,82,748
2019	33.26	−44.6%	62.03	29.58	60.05	62.49	28.38	3,95,31,532
2018	60.09	+23.1%	74.54	44.31	49.15	77.43	43.26	11,84,87,756
2017	48.81	+118.9%	50.30	22.49	22.30	51.80	22.08	14,38,48,804
2016	22.30	+88.6%	25.15	9.08	11.88	25.83	8.81	17,51,69,080
2015	11.83	−1.3%	15.18	8.33	12.13	15.73	7.80	8,49,15,604
2014	11.98	+77.1%	16.54	6.45	6.79	17.25	6.40	9,25,57,288
2013	6.76	+4.8%	7.51	4.63	6.44	7.78	4.00	4,12,92,912
2012	6.45	+39.8%	6.70	4.53	4.98	7.16	3.83	5,54,28,752
2011	4.61	−49.6%	9.69	4.61	9.29	9.83	4.26	3,45,96,852
2010	9.15	+53.1%	12.51	4.10	5.98	12.88	4.04	26,97,55,916
2009	5.98	+13.0%	8.68	3.34	5.25	9.06	3.19	1,94,91,812
2008	5.29	−77.6%	24.99	4.53	24.83	26.13	4.38	2,25,51,688
2007	23.64	–	23.64	6.13	7.09	23.64	5.53	10,69,27,004

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	145.83	−9.0%	160.04	181.24	138.99	2,08,25,168
Sep 2026	160.21	−9.4%	174.10	176.45	152.64	1,28,52,495
Aug 2026	176.92	+2.8%	178.00	184.99	165.00	3,58,82,058
Jul 2026	172.11	+4.1%	165.33	177.13	137.70	3,84,79,698
Jun 2026	165.33	+6.7%	155.93	167.70	151.00	1,53,01,548
May 2026	154.89	−0.6%	156.55	177.92	152.00	2,45,45,176
Apr 2026	155.75	+14.6%	137.00	160.00	134.22	2,05,57,898
Mar 2026	135.89	−3.6%	133.71	141.18	122.21	1,21,94,611
Feb 2026	140.94	0.0%	140.00	149.11	124.72	2,28,33,716
Jan 2026	141.01	+2.3%	137.99	143.53	127.26	2,22,19,962
Dec 2025	137.81	+24.6%	111.20	139.00	110.85	2,51,02,704
Nov 2025	110.57	+4.6%	106.01	117.90	102.05	2,26,87,821
Oct 2025	105.71	−0.1%	105.80	110.50	101.20	85,25,465
Sep 2025	105.86	+2.4%	103.79	115.00	102.20	84,88,332
Aug 2025	103.36	−6.3%	110.26	112.00	102.15	63,57,562
Jul 2025	110.26	−1.2%	111.75	115.50	104.54	1,00,04,646
Jun 2025	111.58	−4.1%	117.25	122.81	110.80	1,26,13,140
May 2025	116.40	−1.6%	117.30	125.46	106.01	1,96,05,549
Apr 2025	118.34	+15.9%	102.11	130.75	102.10	3,23,19,137
Mar 2025	102.12	−1.6%	103.10	111.30	98.72	2,07,20,147
Feb 2025	103.79	−8.8%	114.00	118.50	99.00	1,26,77,697
Jan 2025	113.76	−8.6%	124.60	130.39	109.20	3,73,00,838
Dec 2024	124.50	+0.2%	124.22	144.73	121.21	2,97,30,826
Nov 2024	124.22	−6.8%	134.00	135.95	117.77	1,17,55,138
Oct 2024	133.35	+4.5%	127.80	146.95	120.03	5,39,81,537
Sep 2024	127.60	−10.8%	144.00	151.91	123.30	4,89,34,811
Aug 2024	143.05	+2.4%	140.60	149.70	126.32	3,83,86,205
Jul 2024	139.70	+2.5%	137.75	143.00	131.10	2,62,43,378
Jun 2024	136.25	−5.0%	148.85	156.75	125.00	2,69,11,868
May 2024	143.35	−15.0%	168.95	169.50	140.50	96,03,515
Apr 2024	168.70	+5.5%	159.95	187.10	159.65	1,88,44,913
Mar 2024	159.85	−18.6%	197.95	209.30	153.85	2,55,42,813
Feb 2024	196.30	+0.9%	197.00	210.60	176.08	5,15,42,058
Jan 2024	194.55	+6.0%	184.45	196.50	160.18	2,61,19,478
Dec 2023	183.53	−1.3%	187.83	205.15	170.50	3,22,61,362
Nov 2023	185.85	+14.3%	164.50	189.50	154.55	2,28,19,694
Oct 2023	162.55	−6.6%	174.85	194.00	152.78	2,52,54,826
Sep 2023	174.10	+32.4%	132.15	181.73	129.75	8,13,97,402
Aug 2023	131.45	+0.5%	131.25	135.40	118.50	2,16,48,884
Jul 2023	130.83	+9.7%	119.98	133.08	117.85	1,70,65,166
Jun 2023	119.30	−1.4%	121.50	129.65	118.55	1,25,79,342
May 2023	121.03	−16.9%	147.20	149.65	116.13	2,02,63,056
Apr 2023	145.58	+25.3%	117.25	149.35	115.50	2,96,95,528
Mar 2023	116.18	+1.8%	114.70	131.75	113.85	1,25,25,078
Feb 2023	114.13	−11.5%	127.38	128.00	112.25	85,96,698
Jan 2023	128.95	+0.8%	127.88	131.50	112.75	95,12,238
Dec 2022	127.88	+11.8%	114.98	133.85	112.20	2,80,76,586
Nov 2022	114.40	−9.5%	127.23	128.40	111.18	84,55,010
Oct 2022	126.40	−9.8%	139.60	141.00	117.70	98,80,230
Sep 2022	140.10	+1.9%	137.50	159.35	133.20	2,84,17,370
Aug 2022	137.50	−9.2%	151.40	158.50	136.88	1,48,70,974
Jul 2022	151.38	+7.1%	140.00	163.50	134.03	1,38,34,864
Jun 2022	141.35	−16.0%	167.88	177.00	107.70	2,59,28,284
May 2022	168.25	+1.5%	165.00	174.90	132.50	3,21,97,388
Apr 2022	165.73	+27.4%	130.48	197.08	124.13	7,26,33,238
Mar 2022	130.10	+34.3%	95.50	137.75	93.60	7,44,25,158
Feb 2022	96.85	−9.7%	108.25	108.65	85.33	2,35,68,140
Jan 2022	107.20	+26.6%	85.35	113.50	81.53	5,20,91,768
Dec 2021	84.68	+6.8%	79.65	87.40	75.03	68,97,916
Nov 2021	79.25	−3.6%	82.18	89.95	77.50	1,05,78,150
Oct 2021	82.18	−5.1%	87.00	91.53	81.75	1,41,46,166
Sep 2021	86.63	−5.3%	91.53	93.40	85.00	1,21,01,944
Aug 2021	91.43	−5.8%	99.25	100.80	77.63	2,78,59,008
Jul 2021	97.05	+11.8%	87.35	98.55	85.73	4,60,19,794
Jun 2021	86.80	+3.5%	83.85	91.18	79.35	3,10,27,384
May 2021	83.85	+11.6%	75.15	93.40	74.30	4,82,07,778
Apr 2021	75.13	+17.5%	64.20	76.95	61.03	2,16,60,926
Mar 2021	63.93	+2.4%	63.35	77.50	62.65	2,53,73,518
Feb 2021	62.43	−12.1%	71.48	72.58	57.50	1,10,43,786
Jan 2021	71.00	+20.4%	59.00	75.50	59.00	3,19,72,542
Dec 2020	58.98	−2.5%	60.00	62.63	51.80	85,27,522
Nov 2020	60.48	+4.9%	57.68	64.75	54.23	87,32,682
Oct 2020	57.68	+6.0%	54.75	65.40	54.10	1,23,32,080
Sep 2020	54.41	+17.8%	46.75	56.55	45.75	1,17,35,304
Aug 2020	46.18	+10.7%	42.14	51.61	41.39	1,62,57,036
Jul 2020	41.70	+17.8%	35.81	46.63	33.28	1,21,48,736
Jun 2020	35.40	+23.5%	29.00	36.23	28.51	72,72,676
May 2020	28.66	−5.6%	29.24	32.00	26.09	37,42,384
Apr 2020	30.36	+15.9%	26.48	34.75	25.03	31,21,568
Mar 2020	26.19	−32.8%	40.00	41.25	21.24	59,74,584
Feb 2020	38.99	+1.2%	37.64	47.44	35.75	72,29,212
Jan 2020	38.54	+15.9%	33.74	42.20	32.50	65,08,964
Dec 2019	33.26	−11.6%	37.26	37.89	31.75	27,81,424
Nov 2019	37.64	+6.6%	35.51	41.08	31.59	32,61,980
Oct 2019	35.30	−13.7%	40.95	41.25	32.00	37,86,276
Sep 2019	40.93	+14.0%	35.65	43.53	33.88	24,57,688
Aug 2019	35.91	+7.8%	33.75	37.00	28.38	27,19,852
Jul 2019	33.31	−20.7%	42.88	42.88	32.14	44,27,368
Jun 2019	41.99	−16.9%	50.75	50.75	40.55	20,64,044
May 2019	50.53	−3.9%	53.25	53.34	45.30	34,04,752
Apr 2019	52.55	−4.3%	55.23	56.15	52.25	21,08,036
Mar 2019	54.93	+1.8%	54.54	61.25	53.55	50,62,272
Feb 2019	53.95	+3.5%	52.49	61.75	50.04	32,53,404
Jan 2019	52.15	−13.2%	60.05	62.49	48.71	42,04,436
Dec 2018	60.09	+2.3%	60.49	64.50	53.49	27,61,024
Nov 2018	58.75	−3.4%	60.49	66.14	57.53	36,42,312
Oct 2018	60.80	+33.5%	45.75	62.00	43.26	50,11,492
Sep 2018	45.54	−14.7%	53.25	58.25	45.19	50,89,836
Aug 2018	53.38	−1.9%	54.61	56.58	49.65	36,41,044
Jul 2018	54.40	+2.5%	52.60	58.43	46.25	42,97,180
Jun 2018	53.06	−3.5%	54.49	57.25	46.25	97,66,260
May 2018	54.99	−24.0%	72.15	73.66	53.76	1,26,57,560
Apr 2018	72.36	+25.4%	57.69	77.43	57.69	1,56,87,664
Mar 2018	57.69	−15.2%	68.23	69.98	57.04	1,14,52,928
Feb 2018	68.04	+12.8%	60.85	71.23	52.51	1,45,26,872
Jan 2018	60.34	+23.6%	49.15	70.00	47.53	2,99,53,584
Dec 2017	48.81	+20.7%	41.01	51.80	39.54	1,93,94,624
Nov 2017	40.44	−6.2%	43.49	45.40	36.50	76,86,948
Oct 2017	43.09	+21.6%	36.11	46.11	34.88	1,23,81,252
Sep 2017	35.44	+11.4%	31.79	42.00	30.20	1,70,11,088
Aug 2017	31.81	+6.4%	29.75	33.05	25.01	81,10,400
Jul 2017	29.91	−2.2%	30.86	36.45	27.59	86,44,976
Jun 2017	30.59	−8.4%	33.36	34.73	30.24	45,31,824
May 2017	33.39	+2.0%	32.56	38.25	30.03	89,02,688
Apr 2017	32.73	+10.2%	30.00	34.90	28.50	1,31,51,568
Mar 2017	29.70	+12.0%	26.53	30.48	24.88	1,14,71,536
Feb 2017	26.53	+12.1%	23.51	29.93	23.18	1,96,64,800
Jan 2017	23.66	+6.1%	22.30	24.18	22.08	1,28,97,100
Dec 2016	22.30	+4.1%	21.50	24.13	20.45	1,09,23,616
Nov 2016	21.43	−9.9%	23.78	25.83	18.95	1,37,34,404
Oct 2016	23.78	+20.2%	19.80	24.28	19.80	1,50,59,396
Sep 2016	19.78	−10.3%	22.25	22.35	17.38	1,30,05,728
Aug 2016	22.05	+19.3%	20.75	23.38	17.63	3,06,23,976
Jul 2016	18.49	+20.8%	15.53	19.75	15.09	2,30,07,172
Jun 2016	15.30	+14.2%	13.46	16.86	12.85	2,23,11,992
May 2016	13.40	−0.5%	13.63	14.55	12.09	98,33,144
Apr 2016	13.46	+31.7%	10.28	14.43	9.50	1,55,66,240
Mar 2016	10.23	+11.6%	9.13	10.98	9.13	61,27,412
Feb 2016	9.16	−16.8%	11.25	11.88	8.81	31,57,108
Jan 2016	11.01	−6.9%	11.88	13.40	10.18	1,18,18,892
Dec 2015	11.83	+1.2%	11.78	12.41	10.54	89,77,880
Nov 2015	11.69	−5.7%	11.70	12.79	10.10	79,50,152
Oct 2015	12.40	−1.2%	12.75	15.73	11.68	1,84,65,532
Sep 2015	12.55	+4.9%	11.88	13.03	10.38	39,85,708
Aug 2015	11.96	+1.4%	11.88	14.23	10.08	1,59,42,404
Jul 2015	11.80	+36.6%	8.64	12.50	8.53	1,05,97,676
Jun 2015	8.64	−5.9%	9.10	9.35	7.80	17,09,244
May 2015	9.18	−7.9%	10.14	11.35	8.91	36,75,768
Apr 2015	9.96	+14.3%	8.80	12.13	8.80	37,73,016
Mar 2015	8.71	−12.7%	9.98	10.43	8.50	34,66,524
Feb 2015	9.98	−17.3%	12.04	12.38	9.85	28,87,776
Jan 2015	12.06	+0.7%	12.13	13.49	11.70	34,83,924
Dec 2014	11.98	−9.4%	13.13	13.39	10.16	44,36,464
Nov 2014	13.21	−12.2%	15.13	15.38	12.85	63,39,244
Oct 2014	15.05	+2.2%	14.60	15.78	13.38	62,85,300
Sep 2014	14.73	+0.8%	14.95	17.25	13.89	1,08,14,032
Aug 2014	14.61	+19.7%	12.15	15.46	11.78	1,08,24,332
Jul 2014	12.21	−5.1%	14.23	14.59	11.26	1,84,84,804
Jun 2014	12.86	+39.1%	8.90	12.86	8.90	1,34,95,576
May 2014	9.25	+15.6%	8.21	10.23	7.75	84,90,716
Apr 2014	8.00	+8.3%	7.35	8.88	7.05	48,29,016
Mar 2014	7.39	+0.2%	7.43	7.98	6.75	19,41,492
Feb 2014	7.38	+10.5%	6.90	7.85	6.45	30,70,208
Jan 2014	6.68	−1.3%	6.79	7.88	6.40	35,46,104
Dec 2013	6.76	0.0%	6.74	7.48	6.56	16,79,292
Nov 2013	6.76	+0.2%	6.75	7.25	6.53	18,37,580
Oct 2013	6.75	+6.1%	6.63	6.98	5.18	41,25,656
Sep 2013	6.36	+26.6%	5.01	6.48	4.88	63,05,488
Aug 2013	5.03	−5.0%	5.26	5.46	4.00	24,10,288
Jul 2013	5.29	−2.3%	5.41	5.90	5.19	16,63,268
Jun 2013	5.41	−7.9%	5.88	6.14	5.00	17,92,132
May 2013	5.88	−4.5%	6.09	7.00	5.80	29,37,368
Apr 2013	6.15	+7.7%	5.58	7.11	5.58	36,86,148
Mar 2013	5.71	−7.5%	6.04	6.50	5.38	16,46,584
Feb 2013	6.18	−13.3%	7.28	7.78	5.70	51,46,840
Jan 2013	7.13	+10.5%	6.44	7.63	6.39	80,62,268
Dec 2012	6.45	−0.6%	6.45	7.16	6.16	66,55,372
Nov 2012	6.49	+16.9%	5.65	7.08	5.53	69,42,096
Oct 2012	5.55	+0.9%	5.50	6.28	5.50	32,60,928
Sep 2012	5.50	+7.8%	5.18	5.78	5.04	23,31,632
Aug 2012	5.10	−2.6%	5.28	6.08	4.99	79,10,912
Jul 2012	5.24	+5.5%	5.00	5.86	4.63	1,57,71,236
Jun 2012	4.96	+7.6%	4.65	5.33	3.83	13,22,100
May 2012	4.61	−16.9%	5.74	5.76	4.51	15,24,936
Apr 2012	5.55	−2.6%	5.60	6.06	5.01	14,65,556
Mar 2012	5.70	+7.3%	5.30	6.24	5.09	26,45,576
Feb 2012	5.31	−4.5%	5.71	6.58	5.15	39,60,256
Jan 2012	5.56	+20.6%	4.98	6.68	4.58	16,38,152
Dec 2011	4.61	−8.9%	5.15	6.08	4.26	13,98,916
Nov 2011	5.06	−12.5%	5.54	5.99	4.68	14,78,536
Oct 2011	5.79	+3.8%	6.11	6.29	5.25	10,13,040
Sep 2011	5.58	−4.7%	6.13	6.39	5.55	13,84,488
Aug 2011	5.85	−15.4%	6.94	6.99	5.30	23,42,348
Jul 2011	6.91	−2.3%	6.81	7.56	6.81	25,36,340
Jun 2011	7.08	−8.1%	7.73	7.88	6.50	30,55,064
May 2011	7.70	−9.0%	8.50	8.54	7.24	22,84,592
Apr 2011	8.46	+11.0%	7.65	9.43	7.65	45,47,028
Mar 2011	7.63	−2.7%	7.83	8.48	6.55	37,58,952
Feb 2011	7.84	−12.3%	8.95	9.63	7.58	45,62,416
Jan 2011	8.94	−2.3%	9.29	9.83	8.40	62,35,132
Dec 2010	9.15	−8.3%	10.00	11.50	7.88	1,47,87,952
Nov 2010	9.98	−6.6%	10.76	12.88	9.25	2,18,49,528
Oct 2010	10.68	+35.1%	8.08	11.45	7.81	6,03,84,312
Sep 2010	7.90	+23.9%	6.34	8.93	6.34	4,01,78,668
Aug 2010	6.38	−10.7%	7.46	7.98	6.28	1,29,72,720
Jul 2010	7.14	+16.1%	6.13	7.88	6.01	1,60,96,984
Jun 2010	6.15	+11.3%	5.34	6.20	5.34	55,86,328
May 2010	5.53	−6.9%	6.00	6.11	5.20	95,48,720
Apr 2010	5.94	+37.7%	4.38	6.98	4.04	5,66,29,960
Mar 2010	4.31	+1.5%	4.36	4.89	4.11	1,18,80,536
Feb 2010	4.25	−17.5%	5.21	5.43	4.20	79,79,928
Jan 2010	5.15	−13.8%	5.98	8.10	5.06	1,18,60,280
Dec 2009	5.98	+11.2%	5.56	6.15	5.44	23,21,240
Nov 2009	5.38	+1.4%	5.14	6.20	4.95	17,77,612
Oct 2009	5.30	−7.4%	5.96	6.05	5.25	17,61,676
Sep 2009	5.73	−4.0%	6.11	6.26	5.50	17,97,384
Aug 2009	5.96	+12.5%	5.48	6.25	4.64	25,07,536
Jul 2009	5.30	+7.6%	4.88	5.74	4.25	25,57,116
Jun 2009	4.93	−24.4%	6.70	9.06	4.88	25,50,804
May 2009	6.51	+43.5%	4.75	7.31	4.20	16,44,876
Apr 2009	4.54	+22.2%	3.55	5.46	3.55	8,97,568
Mar 2009	3.71	+0.7%	3.90	4.00	3.19	3,73,996
Feb 2009	3.69	−12.2%	4.01	4.24	3.60	4,63,380
Jan 2009	4.20	−20.6%	5.25	5.88	4.10	8,38,624
Dec 2008	5.29	+12.5%	4.88	6.06	4.38	6,06,612
Nov 2008	4.70	−28.4%	6.69	6.70	4.56	7,50,920
Oct 2008	6.56	−24.1%	8.88	9.25	5.38	13,05,768
Sep 2008	8.65	−10.2%	9.95	10.25	7.60	6,92,336
Aug 2008	9.64	−7.1%	10.50	11.13	9.33	12,70,540
Jul 2008	10.38	+2.5%	10.14	11.16	9.25	20,24,956
Jun 2008	10.13	−5.0%	10.68	11.70	9.50	20,13,372
May 2008	10.66	−16.5%	13.11	14.46	10.54	24,73,232
Apr 2008	12.78	+16.3%	11.44	13.65	9.59	19,48,292
Mar 2008	10.99	−25.4%	14.74	15.00	8.16	25,04,552
Feb 2008	14.74	−11.8%	16.55	18.00	13.64	9,90,000
Jan 2008	16.71	−29.3%	24.83	26.13	16.71	59,71,108
Dec 2007	23.64	+32.0%	18.50	23.64	15.38	75,20,372
Nov 2007	17.91	+79.1%	10.03	18.10	9.38	1,11,94,660
Oct 2007	10.00	+15.6%	8.00	10.38	8.00	1,02,24,940
Sep 2007	8.65	+14.2%	7.73	8.75	7.34	41,19,376
Aug 2007	7.58	−6.3%	8.10	8.14	7.03	20,98,924
Jul 2007	8.09	+2.7%	7.75	8.59	7.53	77,31,576
Jun 2007	7.88	+15.2%	7.24	9.21	6.98	1,18,58,556
May 2007	6.84	−4.2%	7.04	7.50	6.50	30,56,716
Apr 2007	7.14	+9.8%	6.50	8.25	6.03	1,53,39,816
Mar 2007	6.50	−6.6%	7.14	7.35	5.53	37,17,392
Feb 2007	6.96	−17.0%	8.33	8.64	6.30	44,01,984
Jan 2007	8.39	–	7.09	9.43	6.80	2,56,62,692

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	144.50	147.09	140.90	145.83	144.99	7,67,063	47.2%
27 Oct 2026	140.60	145.00	140.60	143.90	143.58	8,69,818	48.1%
26 Oct 2026	150.14	150.75	138.99	141.07	142.52	32,25,781	32.4%
23 Oct 2026	157.90	157.90	148.50	153.83	152.27	14,94,526	53.5%
22 Oct 2026	160.90	163.50	157.14	158.57	159.91	7,14,035	50.6%
21 Oct 2026	166.20	167.87	159.73	161.24	162.03	7,18,491	51.3%
19 Oct 2026	175.01	175.09	164.10	165.45	168.39	10,06,940	55.1%
16 Oct 2026	174.00	174.97	170.92	174.14	173.17	6,75,501	49.6%
15 Oct 2026	178.70	179.74	171.30	173.70	174.76	8,41,803	52.3%
14 Oct 2026	173.63	181.24	170.98	178.98	177.26	21,25,623	54.0%
13 Oct 2026	166.00	174.90	165.36	173.26	172.64	20,96,408	44.7%
12 Oct 2026	163.43	168.00	161.80	166.86	165.41	13,26,528	63.7%
9 Oct 2026	157.00	166.00	156.28	163.43	163.58	9,95,235	46.8%
8 Oct 2026	162.98	163.45	157.00	158.47	158.87	8,20,466	50.7%
7 Oct 2026	162.81	166.80	160.20	162.98	163.43	15,06,793	57.4%
6 Oct 2026	158.47	163.50	157.51	162.81	161.66	5,57,617	45.5%
5 Oct 2026	158.04	161.20	155.49	158.28	157.66	5,78,700	48.2%
1 Oct 2026	160.04	162.60	153.23	157.69	156.51	5,03,840	50.8%
30 Sep 2026	162.70	164.01	159.25	160.21	161.49	2,71,005	49.4%
29 Sep 2026	158.93	163.14	157.15	161.75	160.48	4,52,046	53.0%
28 Sep 2026	161.87	164.43	159.73	160.47	161.92	3,69,358	48.7%
25 Sep 2026	160.96	165.00	160.22	163.87	162.95	5,46,758	44.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gujarat Ambuja Exports bonus and split history

Ex-date	Event	Price factor	What happened
15 Mar 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
1 Oct 2020	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.