Futuristic Solutions share price history

BSE: 534063FinanceSmall Cap

Futuristic Solutions Ltd. · Face value ₹10 · Listed Mar 2012

₹45.28₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹45.28.

29 Oct: open ₹45.28, high ₹45.28, low ₹45.28

52-week range of traded prices to 29 Oct 2026

₹33.25Low, 14 May 2026₹56.55High, 13 Nov 2025

Market cap: ₹47 Cr3,527th largest listed
P/E: 17.74
P/B: 2.95
Dividend yield: Nonein the last 12 months
ROE: 17.1%
ROCE: 19.8%
Debt to equity: 0.00
Volume, BSE: 2

Futuristic Solutions share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Futuristic Solutions' share price is on record from 21 Mar 2012, when it closed at ₹25.95, to 29 Oct 2026. Its highest close was ₹131.00 on 12 Mar 2024 and its lowest ₹14.75 on 3 Feb 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	45.28	0.0%	52.28	33.25	45.30	53.89	33.25	29,192
2025	45.30	−37.8%	71.80	45.08	72.48	75.00	44.00	71,301
2024	72.84	−6.4%	131.00	63.55	77.81	132.00	61.01	2,30,091
2023	77.81	+136.9%	89.79	30.45	32.85	94.00	30.45	1,14,710
2022	32.85	+10.4%	39.45	31.00	30.00	40.60	29.75	8,915
2021	29.75	+11.6%	30.00	14.75	25.35	30.00	14.75	18,733
2020	26.65	−37.7%	40.70	26.65	40.70	40.70	26.40	3,231
2019	42.80	+9.9%	46.75	31.90	40.10	46.75	31.00	2,06,415
2018	38.95	+44.3%	44.00	27.80	28.20	45.00	25.65	1,14,587
2017	27.00	−53.2%	57.50	25.75	57.50	57.50	24.50	2,74,631
2016	57.75	+29.1%	75.00	44.20	46.50	75.00	43.80	4,54,879
2015	44.75	−0.6%	67.15	39.40	42.80	70.40	39.40	1,06,303
2014	45.00	+9.8%	45.00	40.90	41.10	45.00	40.90	78,254
2013	41.00	+14.2%	41.00	34.20	36.00	41.00	33.75	16,97,394
2012	35.90	–	41.90	25.00	26.00	45.00	24.55	12,41,141

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 21 Mar 2012. The close is the year's last trade for 2019 (19 Dec 2019), 2015 (24 Nov 2015) and 2014 (18 Sep 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	45.28	−1.2%	45.85	46.45	45.28	358
Sep 2026	45.85	+13.3%	40.47	46.00	40.37	1,030
Aug 2026	40.47	−8.0%	41.81	49.00	39.00	3,925
Jul 2026	44.00	−8.1%	48.00	50.19	41.14	839
Jun 2026	47.90	+4.6%	44.65	52.30	44.65	523
May 2026	45.80	+24.8%	36.72	46.20	33.25	1,144
Apr 2026	36.71	−5.4%	42.68	44.35	36.15	2,040
Mar 2026	38.82	−7.5%	42.39	49.96	36.15	4,658
Feb 2026	41.98	−1.2%	43.84	48.24	36.90	5,835
Jan 2026	42.50	−6.2%	45.30	53.89	40.32	8,840
Dec 2025	45.30	−9.0%	48.00	53.99	44.50	3,282
Nov 2025	49.80	−6.0%	48.10	56.55	45.50	5,578
Oct 2025	52.99	+8.1%	53.55	61.95	45.01	8,186
Sep 2025	49.00	+6.1%	50.80	54.79	44.00	2,751
Aug 2025	46.19	−14.9%	52.00	56.85	44.50	8,730
Jul 2025	54.30	−0.5%	54.59	58.88	47.53	6,653
Jun 2025	54.59	−5.7%	54.16	60.57	51.02	9,008
May 2025	57.88	−4.9%	60.85	64.50	50.90	6,594
Apr 2025	60.85	+2.1%	59.59	66.90	53.55	2,301
Mar 2025	59.59	+5.4%	56.55	68.00	48.00	6,342
Feb 2025	56.55	−14.2%	65.90	73.00	48.99	3,183
Jan 2025	65.90	−9.5%	72.48	75.00	54.01	8,693
Dec 2024	72.84	+9.5%	72.95	75.79	61.01	16,915
Nov 2024	66.51	−11.1%	81.00	81.00	63.00	15,402
Oct 2024	74.85	−4.2%	78.20	82.95	61.01	19,496
Sep 2024	78.15	−16.4%	85.01	104.34	75.29	51,384
Aug 2024	93.44	+3.9%	94.90	103.40	82.10	14,831
Jul 2024	89.90	−11.3%	103.20	109.80	86.00	30,692
Jun 2024	101.35	−5.1%	106.50	112.50	91.55	10,676
May 2024	106.85	+25.7%	89.25	130.62	80.75	15,722
Apr 2024	85.00	−28.3%	119.00	119.00	82.65	6,750
Mar 2024	118.50	−5.1%	124.80	132.00	118.50	3,823
Feb 2024	124.82	+35.6%	96.50	131.19	88.67	15,263
Jan 2024	92.08	+18.3%	77.81	105.80	72.20	29,137
Dec 2023	77.81	+38.0%	56.37	94.00	53.56	21,764
Nov 2023	56.37	−3.9%	56.00	59.64	50.23	4,399
Oct 2023	58.65	−7.8%	60.50	60.50	51.40	5,450
Sep 2023	63.60	+35.7%	49.00	66.13	44.54	9,032
Aug 2023	46.88	−22.8%	60.76	60.76	44.65	4,811
Jul 2023	60.76	+8.8%	58.40	67.35	58.35	3,764
Jun 2023	55.82	−1.8%	59.67	79.93	50.42	46,104
May 2023	56.83	+60.6%	37.15	56.83	36.67	17,267
Apr 2023	35.39	+16.2%	30.45	35.39	30.45	461
Mar 2023	30.45	−1.1%	30.80	31.97	30.45	1,215
Feb 2023	30.80	−2.7%	30.80	30.80	30.80	12
Jan 2023	31.65	−3.7%	32.85	34.40	31.65	431
Dec 2022	32.85	−0.3%	31.35	32.90	29.80	216
Nov 2022	32.95	−0.3%	33.05	35.25	31.00	1,162
Oct 2022	33.05	−11.6%	37.40	37.40	33.05	269
Sep 2022	37.40	+18.4%	31.60	40.60	31.60	2,809
Aug 2022	31.60	−3.4%	32.70	32.70	30.10	197
Jul 2022	32.70	0.0%	32.70	32.70	32.70	1,000
Jun 2022	32.70	−0.6%	31.50	33.75	31.50	91
May 2022	32.90	−6.0%	35.00	35.00	32.90	9
Apr 2022	35.00	−3.4%	36.25	38.00	35.00	361
Mar 2022	36.25	+3.0%	35.20	36.25	35.00	179
Feb 2022	35.20	0.0%	35.10	35.20	35.10	64
Jan 2022	35.20	+18.3%	30.00	37.50	29.75	2,558
Dec 2021	29.75	+25.3%	23.70	30.00	23.70	1,031
Nov 2021	23.75	+0.2%	23.70	24.00	22.85	423
Oct 2021	23.70	+19.7%	19.80	23.90	19.00	2,001
Sep 2021	19.80	−11.6%	22.40	22.40	18.35	2,430
Aug 2021	22.40	−9.3%	24.70	26.45	22.40	437
Jul 2021	24.70	+0.8%	25.50	27.50	24.70	1,688
Jun 2021	24.50	+6.5%	23.00	25.20	20.70	3,659
May 2021	23.00	−9.8%	25.00	25.00	22.65	134
Apr 2021	25.50	+28.1%	19.90	25.50	19.90	313
Mar 2021	19.90	−13.9%	22.65	23.10	19.90	1,545
Feb 2021	23.10	+49.0%	14.75	27.35	14.75	3,549
Jan 2021	15.50	−41.8%	25.35	25.35	15.50	1,523
Dec 2020	26.65	−6.0%	28.35	28.35	26.65	796
Nov 2020	28.35	0.0%	28.35	28.35	28.35	291
Oct 2020	28.35	0.0%	28.35	28.35	28.35	9
Sep 2020	28.35	+5.0%	27.00	28.35	27.00	306
Aug 2020	27.00	−8.5%	29.50	29.50	26.40	940
Jul 2020	29.50	−9.2%	32.00	32.00	29.50	513
Jun 2020	32.50	−2.3%	32.50	32.50	32.50	9
May 2020	33.25	0.0%	32.00	33.25	32.00	150
Apr 2020	33.25	−14.1%	36.80	36.80	33.25	209
Feb 2020	38.70	0.0%	38.70	38.70	38.70	2
Jan 2020	38.70	−9.6%	40.70	40.70	38.70	6
Dec 2019	42.80	+12.2%	40.00	42.80	38.00	5
Nov 2019	38.15	−9.7%	40.15	42.00	38.15	103
Oct 2019	42.25	+0.6%	44.00	46.75	42.25	5,459
Sep 2019	42.00	−6.3%	42.60	44.50	42.00	23,964
Aug 2019	44.80	+13.4%	37.55	45.00	37.55	3,334
Jul 2019	39.50	−2.9%	42.65	43.45	37.00	10,552
Jun 2019	40.70	+3.3%	41.25	41.25	35.40	11,813
May 2019	39.40	−5.3%	39.55	39.55	37.60	6,805
Apr 2019	41.60	+15.9%	37.50	42.50	37.10	3,171
Mar 2019	35.90	−13.1%	39.25	39.25	31.00	1,09,184
Feb 2019	41.30	+1.6%	40.60	41.70	40.60	9,707
Jan 2019	40.65	+4.4%	40.10	42.00	37.05	22,318
Dec 2018	38.95	−5.0%	40.80	41.00	38.95	4,126
Nov 2018	41.00	−1.7%	41.30	41.30	38.90	10,377
Oct 2018	41.70	+1.7%	41.00	41.75	40.90	7,760
Sep 2018	41.00	+1.6%	40.25	41.00	40.25	2,440
Aug 2018	40.35	−4.3%	41.95	42.15	39.45	4,722
Jul 2018	42.15	+3.2%	40.75	42.15	40.45	2,827
Jun 2018	40.85	+2.1%	39.95	41.50	38.50	3,946
May 2018	40.00	−8.9%	43.75	43.95	39.45	6,531
Apr 2018	43.90	+5.3%	41.65	44.00	39.45	6,706
Mar 2018	41.70	+2.0%	42.10	45.00	39.25	13,506
Feb 2018	40.90	+10.5%	35.15	40.90	35.15	2,930
Jan 2018	37.00	+37.0%	28.20	38.00	25.65	48,716
Dec 2017	27.00	+3.3%	24.90	28.00	24.50	19,078
Nov 2017	26.15	−13.3%	28.65	28.65	26.15	4,969
Oct 2017	30.15	−6.8%	33.00	33.00	30.15	5,053
Sep 2017	32.35	−8.9%	35.25	35.25	32.10	8,108
Aug 2017	35.50	−29.1%	50.00	50.00	33.25	5,264
Jul 2017	50.05	+0.1%	50.65	51.00	44.65	23,614
Jun 2017	50.00	−1.9%	49.00	51.25	46.25	84,416
May 2017	50.95	+2.1%	47.45	52.65	47.10	2,765
Apr 2017	49.90	+3.0%	50.70	52.50	47.80	197
Mar 2017	48.45	−1.8%	49.00	54.75	46.45	32,490
Feb 2017	49.35	+11.1%	42.20	50.00	37.00	83,444
Jan 2017	44.40	−23.1%	57.50	57.50	42.75	5,233
Dec 2016	57.75	+2.2%	57.00	59.35	54.00	4,009
Nov 2016	56.50	+4.6%	53.10	57.30	50.35	1,683
Oct 2016	54.00	−5.3%	56.75	58.15	53.50	761
Sep 2016	57.00	−10.2%	62.25	64.00	55.00	60,914
Aug 2016	63.50	−14.2%	74.50	75.00	58.00	40,661
Jul 2016	74.00	+4.2%	70.00	74.25	69.50	59,010
Jun 2016	71.00	+26.6%	56.10	74.05	56.10	1,28,827
May 2016	56.10	+13.7%	49.35	57.50	46.80	42,144
Apr 2016	49.35	−14.5%	57.00	57.00	49.35	509
Mar 2016	57.70	+4.5%	52.50	57.70	52.50	102
Feb 2016	55.20	+7.8%	53.50	57.50	43.80	66,478
Jan 2016	51.20	+14.4%	46.50	52.00	44.20	49,781
Nov 2015	44.75	−9.6%	47.10	47.10	44.75	201
Oct 2015	49.50	−4.8%	52.00	52.00	49.50	206
Sep 2015	52.00	−13.3%	60.00	62.50	47.50	5,030
Aug 2015	60.00	+14.8%	54.00	60.00	54.00	5,400
Jul 2015	52.25	+2.5%	50.00	52.50	49.00	338
Jun 2015	51.00	−22.1%	62.25	62.25	48.00	10,727
May 2015	65.50	+17.5%	55.00	65.50	54.90	7,770
Apr 2015	55.75	+11.7%	48.15	56.00	43.70	9,915
Mar 2015	49.90	−25.7%	68.00	70.40	48.50	60,418
Feb 2015	67.15	+63.6%	43.10	67.20	40.35	5,143
Jan 2015	41.05	−8.8%	42.80	42.80	39.40	1,155
Sep 2014	45.00	0.0%	45.00	45.00	45.00	20
May 2014	45.00	+4.7%	45.00	45.00	45.00	300
Apr 2014	43.00	0.0%	42.00	43.00	42.00	6,645
Mar 2014	43.00	+3.7%	41.50	43.80	41.50	13,570
Feb 2014	41.45	+0.5%	41.20	41.45	41.00	7,657
Jan 2014	41.25	+0.6%	41.10	41.45	40.90	50,062
Dec 2013	41.00	+0.6%	40.70	41.00	40.70	10,000
Nov 2013	40.75	+0.6%	40.55	40.75	40.50	19,850
Oct 2013	40.50	+1.0%	40.15	40.50	39.50	26,930
Sep 2013	40.10	+3.8%	38.00	40.15	38.00	27,566
Aug 2013	38.65	−0.6%	38.95	39.30	36.40	1,89,044
Jul 2013	38.90	+3.6%	37.50	40.50	37.50	2,78,465
Jun 2013	37.55	+1.5%	37.00	37.55	35.25	2,13,459
May 2013	37.00	+3.8%	35.75	37.00	35.00	93,661
Apr 2013	35.65	+2.0%	35.05	36.00	33.75	2,04,172
Mar 2013	34.95	−0.7%	35.95	36.00	34.00	1,95,282
Feb 2013	35.20	−0.8%	35.90	36.30	34.50	2,00,796
Jan 2013	35.50	−1.1%	36.00	36.60	34.50	2,38,169
Dec 2012	35.90	+7.3%	32.50	36.95	32.50	3,93,929
Nov 2012	33.45	+5.2%	31.85	33.45	31.00	2,26,954
Oct 2012	31.80	+5.6%	30.60	31.90	29.45	2,09,987
Sep 2012	30.10	+0.3%	29.75	30.60	29.50	1,43,864
Aug 2012	30.00	+1.2%	29.90	33.00	29.25	1,69,348
Jul 2012	29.65	+2.2%	29.50	30.00	28.50	15,299
Jun 2012	29.00	+2.7%	28.25	29.50	27.00	14,512
May 2012	28.25	−17.8%	32.65	32.65	27.60	15,946
Apr 2012	34.35	+32.1%	26.00	45.00	26.00	40,741
Mar 2012	26.00	–	26.00	27.80	24.55	10,561

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	45.28	45.28	45.28	45.28	45.28	2
21 Oct 2026	45.28	45.28	45.28	45.28	45.28	100
12 Oct 2026	46.45	46.45	45.28	45.28	–	53
7 Oct 2026	45.50	45.50	45.50	45.50	45.50	22
6 Oct 2026	45.85	45.85	45.85	45.85	45.85	3
5 Oct 2026	45.85	45.85	45.85	45.85	45.85	173
1 Oct 2026	45.85	45.85	45.85	45.85	45.85	5
28 Sep 2026	45.85	45.85	45.85	45.85	45.85	2
24 Sep 2026	45.85	45.85	45.85	45.85	45.85	1
23 Sep 2026	45.85	45.85	45.85	45.85	45.85	30
21 Sep 2026	45.85	45.85	45.85	45.85	45.85	29
18 Sep 2026	46.00	46.00	46.00	46.00	46.00	23
17 Sep 2026	44.50	46.00	43.38	46.00	44.22	231
16 Sep 2026	44.00	44.00	43.90	43.99	43.99	201
15 Sep 2026	43.29	43.30	42.80	42.80	43.27	105
11 Sep 2026	42.38	42.38	42.38	42.38	42.38	8
9 Sep 2026	40.37	40.37	40.37	40.37	40.37	8
8 Sep 2026	42.49	42.49	42.49	42.49	42.49	61
7 Sep 2026	42.49	42.49	42.49	42.49	42.49	322
3 Sep 2026	40.47	40.47	40.47	40.47	40.47	9
31 Aug 2026	40.47	40.47	40.47	40.47	40.47	15
28 Aug 2026	40.47	40.47	40.47	40.47	40.47	2

Prices in ₹ per share as traded, not adjusted.