Fortis Malar Hospitals share price history

BSE: 523696Healthcare ServicesSmall Cap

Fortis Malar Hospitals Limited · Face value ₹10 · Listed Mar 1993

₹40.52₹0.05 (0.12%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹40.57.

29 Oct: open ₹39.30, high ₹40.60, low ₹39.30

52-week range of traded prices to 29 Oct 2026

₹39.00Low, 16 Oct 2026₹68.75High, 29 Oct 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹76 Cr2,910th largest listed
P/E: 555.13
P/B: 2.21
Dividend yield: Nonein the last 12 months
ROE: 0.4%
ROCE: −4.6%
Debt to equity: 0.00
Volume, BSE: 1,729

Fortis Malar Hospitals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Fortis Malar Hospitals' share price is on record from 2 Jan 2007, when it closed at ₹28.65, to 29 Oct 2026. Its highest close was ₹107.94 on 22 Apr 2024 and its lowest ₹9.55 on 26 Nov 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	40.52	−30.8%	60.08	39.81	59.40	63.00	39.00	19,16,014
2025	58.54	−3.1%	93.74	56.42	61.30	98.70	55.15	69,82,838
2024	60.42	+2.7%	107.94	46.15	58.00	107.94	44.00	1,12,38,743
2023	58.85	+1.1%	85.25	47.68	58.80	91.33	45.65	29,74,348
2022	58.20	−9.8%	75.20	52.25	66.80	78.70	48.05	10,50,932
2021	64.55	+21.4%	73.10	51.50	52.00	76.00	51.00	23,93,613
2020	53.15	+10.7%	53.50	38.60	48.00	60.00	34.50	10,18,365
2019	48.00	−14.4%	57.00	47.55	55.15	64.00	42.00	8,89,428
2018	56.05	−9.2%	70.55	48.60	65.00	72.00	48.00	40,05,287
2017	61.70	−19.7%	88.90	56.15	78.95	91.95	55.50	35,38,355
2016	76.80	−0.1%	93.15	48.35	77.20	102.20	45.00	56,15,261
2015	76.90	+130.9%	81.35	33.20	34.40	85.80	32.50	77,45,795
2014	33.30	+40.8%	47.05	22.20	24.00	50.00	22.10	27,07,938
2013	23.65	−36.9%	38.65	16.10	38.05	41.45	15.80	18,75,374
2012	37.50	+39.1%	45.20	25.50	27.05	47.45	24.50	13,00,950
2011	26.95	−21.7%	37.65	25.85	34.15	41.95	25.75	34,13,776
2010	34.40	+15.6%	40.40	28.90	29.15	46.00	26.10	12,08,599
2009	29.75	+133.3%	30.50	11.31	13.00	31.00	10.80	7,48,501
2008	12.75	−55.3%	29.35	9.55	29.55	32.25	9.00	15,91,877
2007	28.50	–	36.00	17.55	29.70	38.25	16.00	61,32,861

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	40.52	−2.9%	42.34	42.35	39.00	98,427
Sep 2026	41.72	−8.9%	46.06	47.30	40.00	1,55,334
Aug 2026	45.79	−9.5%	49.62	51.45	45.10	1,23,045
Jul 2026	50.61	−2.9%	51.20	53.20	48.10	1,42,630
Jun 2026	52.10	−3.5%	54.00	58.40	50.00	1,55,733
May 2026	53.98	−3.6%	56.00	58.90	52.00	2,03,937
Apr 2026	56.00	+34.3%	42.00	60.00	42.00	2,62,627
Mar 2026	41.69	−22.9%	46.65	54.35	40.75	2,79,842
Feb 2026	54.06	−3.0%	56.95	58.30	52.50	2,51,462
Jan 2026	55.74	−4.8%	59.40	63.00	52.24	2,42,977
Dec 2025	58.54	−8.1%	63.05	65.00	56.26	2,57,300
Nov 2025	63.73	−4.4%	66.99	67.74	62.20	2,14,253
Oct 2025	66.65	+2.7%	64.00	76.00	64.00	6,07,431
Sep 2025	64.87	−3.4%	67.00	69.38	64.00	3,79,276
Aug 2025	67.18	−2.2%	68.70	72.97	67.00	2,66,811
Jul 2025	68.72	−5.6%	73.47	73.70	66.30	3,25,325
Jun 2025	72.76	−3.9%	76.30	77.00	70.60	4,17,411
May 2025	75.72	+0.5%	75.50	81.00	68.20	8,15,303
Apr 2025	75.38	+2.7%	74.82	98.70	70.00	19,55,171
Mar 2025	73.41	+27.2%	60.30	73.80	58.60	9,21,283
Feb 2025	57.70	−3.8%	60.50	61.35	56.02	3,46,403
Jan 2025	60.01	−0.7%	61.30	62.80	55.15	4,76,871
Dec 2024	60.42	+10.1%	55.44	65.00	55.15	6,19,405
Nov 2024	54.87	+1.0%	56.00	56.00	51.45	4,10,551
Oct 2024	54.35	−8.0%	59.45	59.65	51.01	6,04,329
Sep 2024	59.06	−4.0%	61.00	62.40	58.00	5,56,711
Aug 2024	61.49	−4.7%	64.90	67.00	59.05	6,02,326
Jul 2024	64.49	+0.8%	62.70	67.70	60.51	8,16,757
Jun 2024	63.97	+5.2%	59.62	78.78	55.00	14,63,640
May 2024	60.83	−33.2%	89.19	89.19	60.83	5,11,388
Apr 2024	91.01	+95.3%	47.01	107.94	47.01	38,74,849
Mar 2024	46.60	−11.6%	53.79	57.70	44.00	4,79,493
Feb 2024	52.69	−8.9%	58.00	60.01	51.00	7,03,170
Jan 2024	57.86	−1.7%	58.00	64.99	57.01	5,96,124
Dec 2023	58.85	−8.7%	61.60	65.99	57.10	5,29,175
Nov 2023	64.44	−18.6%	80.00	86.40	64.36	8,79,171
Oct 2023	79.16	+40.3%	55.22	91.33	54.35	10,07,098
Sep 2023	56.41	−3.6%	60.50	62.00	55.01	1,07,183
Aug 2023	58.54	+0.7%	57.51	62.99	52.10	51,009
Jul 2023	58.15	−6.2%	63.90	64.95	55.10	73,720
Jun 2023	61.98	+24.3%	50.00	71.25	48.10	1,63,457
May 2023	49.88	+0.4%	49.80	51.90	46.55	32,513
Apr 2023	49.70	+4.2%	50.10	51.00	47.00	20,982
Mar 2023	47.68	−7.1%	51.20	54.00	45.65	37,031
Feb 2023	51.35	−4.1%	55.70	55.90	49.00	42,892
Jan 2023	53.55	−8.0%	58.80	59.85	52.75	30,117
Dec 2022	58.20	+0.5%	58.45	60.10	55.15	47,016
Nov 2022	57.90	+6.0%	57.10	62.00	53.60	45,168
Oct 2022	54.60	−4.1%	53.60	58.80	53.60	23,261
Sep 2022	56.95	−2.4%	59.50	71.00	54.10	1,42,573
Aug 2022	58.35	+4.2%	54.90	60.40	53.50	44,589
Jul 2022	56.00	+5.1%	53.30	60.40	48.50	54,623
Jun 2022	53.30	−2.3%	55.40	58.50	48.05	28,467
May 2022	54.55	−5.9%	57.00	60.00	51.00	65,576
Apr 2022	58.00	+0.6%	56.55	62.95	56.00	33,707
Mar 2022	57.65	−6.3%	60.50	64.95	56.40	52,878
Feb 2022	61.50	−9.8%	69.80	71.50	57.00	68,179
Jan 2022	68.15	+5.6%	66.80	78.70	62.50	4,44,895
Dec 2021	64.55	+3.3%	62.60	68.80	61.00	74,444
Nov 2021	62.50	+0.9%	61.95	66.00	60.00	1,01,968
Oct 2021	61.95	−2.8%	62.50	68.80	60.20	51,064
Sep 2021	63.75	−8.5%	73.00	73.00	62.00	73,215
Aug 2021	69.70	+7.1%	66.50	76.00	58.45	3,35,800
Jul 2021	65.10	−0.8%	66.00	71.00	62.25	1,54,680
Jun 2021	65.65	−1.4%	65.25	70.00	63.30	1,85,930
May 2021	66.60	+8.8%	61.20	72.00	60.20	4,25,605
Apr 2021	61.20	+10.4%	56.50	65.00	54.55	2,32,395
Mar 2021	55.45	+5.1%	52.75	64.70	52.00	2,75,531
Feb 2021	52.75	−0.5%	54.00	56.80	51.00	1,47,100
Jan 2021	53.00	−0.3%	52.00	57.30	52.00	3,35,881
Dec 2020	53.15	+5.4%	50.05	57.80	48.05	1,57,095
Nov 2020	50.45	+4.7%	48.20	51.95	47.10	62,768
Oct 2020	48.20	−3.7%	47.05	52.00	47.05	37,405
Sep 2020	50.05	+3.4%	47.05	51.00	46.00	52,131
Aug 2020	48.40	+1.8%	47.50	51.00	46.65	1,13,475
Jul 2020	47.55	+0.7%	49.00	54.00	45.80	1,41,603
Jun 2020	47.20	+3.7%	40.10	60.00	40.10	2,01,915
May 2020	45.50	+2.6%	44.35	48.00	40.00	29,040
Apr 2020	44.35	+3.1%	38.60	46.95	38.60	32,176
Mar 2020	43.00	−10.5%	48.15	50.00	34.50	59,440
Feb 2020	48.05	−5.9%	51.95	54.00	48.00	74,952
Jan 2020	51.05	+6.4%	48.00	53.65	46.50	56,365
Dec 2019	48.00	−3.8%	49.90	52.45	42.00	63,027
Nov 2019	49.90	−5.8%	52.25	54.90	48.00	1,32,129
Oct 2019	53.00	+3.9%	51.55	57.90	48.65	71,800
Sep 2019	51.00	+4.0%	48.25	56.95	48.25	91,746
Aug 2019	49.05	−1.9%	47.10	53.00	47.00	86,576
Jul 2019	50.00	−9.0%	52.50	54.00	50.00	44,261
Jun 2019	54.95	+5.7%	52.00	54.95	51.30	32,867
May 2019	52.00	−8.3%	56.10	57.10	52.00	35,816
Apr 2019	56.70	+3.1%	55.10	64.00	55.00	62,883
Mar 2019	55.00	−0.4%	55.30	56.40	55.00	78,635
Feb 2019	55.20	+1.3%	54.20	57.00	53.60	1,01,558
Jan 2019	54.50	−2.8%	55.15	56.90	51.05	88,130
Dec 2018	56.05	−3.5%	57.55	58.90	53.30	1,93,457
Nov 2018	58.10	+6.3%	55.00	61.00	51.00	1,30,339
Oct 2018	54.65	+6.2%	50.50	55.00	50.10	2,87,283
Sep 2018	51.45	−6.5%	55.25	56.70	50.15	1,87,149
Aug 2018	55.05	+0.1%	54.15	56.70	54.00	2,89,745
Jul 2018	55.00	+10.7%	48.05	57.00	48.05	2,76,506
Jun 2018	49.70	−5.6%	52.25	57.25	48.00	83,596
May 2018	52.65	−13.8%	62.25	65.00	52.00	3,06,874
Apr 2018	61.10	+5.2%	60.85	67.65	60.00	5,00,630
Mar 2018	58.10	−12.1%	66.95	71.45	54.60	5,38,291
Feb 2018	66.10	+11.7%	62.00	72.00	54.65	8,37,518
Jan 2018	59.20	−4.1%	65.00	71.90	58.40	3,73,899
Dec 2017	61.70	+6.5%	58.85	62.50	55.50	2,60,784
Nov 2017	57.95	−2.8%	64.80	67.50	56.55	2,57,450
Oct 2017	59.65	−0.2%	60.00	62.25	55.50	1,88,077
Sep 2017	59.75	−6.6%	67.00	67.00	58.10	1,14,483
Aug 2017	63.95	−7.0%	68.05	72.00	60.00	2,11,361
Jul 2017	68.75	−6.5%	72.10	75.45	65.00	4,05,953
Jun 2017	73.55	−5.0%	79.50	87.00	71.00	2,79,558
May 2017	77.40	−12.9%	88.90	89.90	73.50	3,31,455
Apr 2017	88.90	+27.1%	68.85	91.95	68.85	8,22,118
Mar 2017	69.95	−3.8%	72.75	74.60	65.25	1,62,218
Feb 2017	72.70	−4.5%	75.10	79.00	72.30	1,20,176
Jan 2017	76.10	−0.9%	78.95	87.00	74.95	3,84,722
Dec 2016	76.80	−4.1%	80.00	83.70	73.00	2,25,502
Nov 2016	80.05	−2.0%	82.60	83.90	68.00	2,78,716
Oct 2016	81.65	+4.3%	81.50	90.90	75.20	5,41,152
Sep 2016	78.25	−16.0%	97.10	102.20	75.10	11,18,753
Aug 2016	93.15	+75.9%	53.80	93.15	49.95	19,93,762
Jul 2016	52.95	−5.6%	56.50	59.50	52.00	2,86,353
Jun 2016	56.10	−0.1%	55.60	57.95	51.00	1,52,067
May 2016	56.15	−8.2%	60.00	64.90	55.00	1,16,025
Apr 2016	61.15	+10.3%	56.45	65.95	51.00	1,47,998
Mar 2016	55.45	+5.9%	53.05	58.35	51.05	1,18,352
Feb 2016	52.35	−14.9%	60.95	65.00	45.00	1,59,110
Jan 2016	61.55	−20.0%	77.20	79.25	58.00	4,77,471
Dec 2015	76.90	+29.6%	59.35	85.80	56.60	18,61,336
Nov 2015	59.35	+31.7%	48.35	60.00	47.15	5,63,745
Oct 2015	45.05	+0.2%	46.65	48.00	42.40	1,15,222
Sep 2015	44.95	−4.0%	45.50	47.85	38.05	1,36,898
Aug 2015	46.80	−8.7%	51.10	55.50	36.55	3,72,153
Jul 2015	51.25	−0.5%	54.10	59.35	48.50	4,59,353
Jun 2015	51.50	−2.1%	52.80	53.90	46.25	2,49,743
May 2015	52.60	+2.2%	51.00	58.65	50.10	4,23,232
Apr 2015	51.45	−3.7%	52.20	66.75	50.00	4,16,971
Mar 2015	53.40	−9.3%	59.90	69.40	46.00	9,42,237
Feb 2015	58.85	+50.7%	39.05	60.95	35.10	15,12,179
Jan 2015	39.05	+17.3%	34.40	40.80	32.50	6,92,726
Dec 2014	33.30	−7.0%	32.95	37.00	32.50	94,365
Nov 2014	35.80	−9.0%	39.40	41.70	35.10	1,34,176
Oct 2014	39.35	−1.7%	43.45	43.45	37.20	1,46,957
Sep 2014	40.05	+5.4%	38.00	50.00	36.70	5,93,188
Aug 2014	38.00	−2.7%	38.35	42.30	37.00	2,57,825
Jul 2014	39.05	−7.7%	42.30	43.10	34.10	1,73,143
Jun 2014	42.30	+45.1%	29.50	44.50	29.50	5,65,923
May 2014	29.15	+7.2%	27.20	34.10	25.40	2,46,126
Apr 2014	27.20	+7.1%	24.10	30.80	22.60	1,99,489
Mar 2014	25.40	+9.2%	22.25	25.80	22.10	59,644
Feb 2014	23.25	−0.6%	23.30	24.80	22.15	1,14,118
Jan 2014	23.40	−1.1%	24.00	27.90	22.75	1,22,984
Dec 2013	23.65	−4.6%	24.35	25.45	21.65	1,04,408
Nov 2013	24.80	+12.7%	22.80	25.85	20.50	1,03,197
Oct 2013	22.00	+4.0%	22.50	24.50	20.90	92,776
Sep 2013	21.15	−3.4%	21.75	23.45	20.00	60,665
Aug 2013	21.90	+17.4%	20.00	25.45	15.80	1,38,692
Jul 2013	18.65	−22.6%	24.75	26.95	17.10	1,25,369
Jun 2013	24.10	−22.4%	31.95	32.00	23.15	89,554
May 2013	31.05	−11.2%	34.95	36.25	30.50	1,00,049
Apr 2013	34.95	+18.5%	29.20	37.85	29.20	91,090
Mar 2013	29.50	−9.0%	31.35	38.30	29.15	1,69,791
Feb 2013	32.40	−13.6%	38.10	41.45	31.80	4,24,008
Jan 2013	37.50	0.0%	38.05	39.60	33.55	3,75,775
Dec 2012	37.50	+0.1%	37.25	40.50	35.90	83,621
Nov 2012	37.45	−13.7%	42.75	44.50	34.75	3,31,105
Oct 2012	43.40	+43.9%	30.20	47.45	29.65	4,66,074
Sep 2012	30.15	−5.6%	32.00	32.90	28.05	71,888
Aug 2012	31.95	+14.5%	30.50	36.00	25.90	1,35,242
Jul 2012	27.90	+5.3%	27.15	29.85	25.25	37,296
Jun 2012	26.50	+0.6%	26.20	27.65	24.50	30,695
May 2012	26.35	−1.3%	27.00	28.30	25.00	35,230
Apr 2012	26.70	−4.5%	28.10	29.40	26.60	15,518
Mar 2012	27.95	−2.1%	28.55	29.95	26.80	16,061
Feb 2012	28.55	−5.0%	30.50	31.80	27.90	44,559
Jan 2012	30.05	+11.5%	27.05	32.95	26.55	33,661
Dec 2011	26.95	−13.9%	31.55	35.00	25.75	1,54,740
Nov 2011	31.30	−7.0%	34.80	37.85	30.60	39,012
Oct 2011	33.65	+4.8%	32.10	36.30	31.05	68,961
Sep 2011	32.10	−5.3%	34.90	37.95	30.55	59,937
Aug 2011	33.90	−7.5%	40.90	41.95	32.55	72,760
Jul 2011	36.65	+3.2%	37.70	38.30	33.95	1,29,553
Jun 2011	35.50	+5.7%	34.10	38.30	32.05	70,298
May 2011	33.60	+0.9%	33.00	39.00	28.40	39,371
Apr 2011	33.30	+5.9%	31.00	35.90	30.75	65,913
Mar 2011	31.45	−2.0%	32.15	35.50	29.00	25,47,203
Feb 2011	32.10	−8.3%	35.50	37.00	30.50	46,656
Jan 2011	35.00	+1.7%	34.15	37.80	33.10	1,19,372
Dec 2010	34.40	+0.7%	35.50	38.45	30.00	44,534
Nov 2010	34.15	−4.6%	37.25	41.00	33.05	73,987
Oct 2010	35.80	+7.2%	35.50	38.30	33.00	1,21,944
Sep 2010	33.40	−0.6%	33.50	46.00	31.10	2,06,207
Aug 2010	33.60	+2.3%	33.00	40.00	31.55	90,544
Jul 2010	32.85	+5.0%	31.60	35.45	30.50	57,384
Jun 2010	31.30	−1.4%	33.70	34.00	26.10	41,893
May 2010	31.75	−15.3%	37.05	38.95	29.55	45,651
Apr 2010	37.50	+5.3%	35.50	40.40	35.10	92,766
Mar 2010	35.60	+2.6%	36.00	40.60	34.00	1,31,601
Feb 2010	34.70	+0.7%	36.15	37.90	31.95	64,485
Jan 2010	34.45	+15.8%	29.15	41.85	28.90	2,37,603
Dec 2009	29.75	+9.2%	28.90	31.00	27.00	63,516
Nov 2009	27.25	−2.7%	29.00	30.95	26.05	63,251
Oct 2009	28.00	+1.6%	26.75	31.00	26.25	91,178
Sep 2009	27.55	+2.8%	26.00	30.15	25.00	53,877
Aug 2009	26.80	+30.7%	22.90	28.25	22.90	1,05,364
Jul 2009	20.50	+8.2%	18.50	21.90	17.00	27,848
Jun 2009	18.95	−3.8%	20.50	24.50	17.20	2,27,328
May 2009	19.70	+22.2%	15.40	20.30	15.00	28,974
Apr 2009	16.12	+24.0%	13.65	17.08	13.00	15,617
Mar 2009	13.00	−3.3%	13.50	14.20	12.50	32,464
Feb 2009	13.45	+13.0%	11.33	13.75	10.80	30,799
Jan 2009	11.90	−6.7%	13.00	14.74	11.42	8,285
Dec 2008	12.75	+33.5%	9.00	14.36	9.00	31,920
Nov 2008	9.55	−12.0%	11.25	12.80	9.00	19,544
Oct 2008	10.85	−33.6%	16.25	16.40	10.00	24,921
Sep 2008	16.35	−9.9%	17.05	18.85	14.65	29,565
Aug 2008	18.15	−3.7%	18.10	21.40	18.00	13,723
Jul 2008	18.85	+11.9%	16.30	20.00	13.20	42,754
Jun 2008	16.85	−18.2%	20.50	23.90	16.50	95,131
May 2008	20.60	−5.1%	20.30	28.00	19.10	75,327
Apr 2008	21.70	+11.3%	18.35	26.40	18.00	50,435
Mar 2008	19.50	−15.4%	21.70	24.80	14.50	77,130
Feb 2008	23.05	−9.8%	25.50	28.25	21.85	76,239
Jan 2008	25.55	−10.4%	29.55	32.25	24.00	10,55,188
Dec 2007	28.50	+1.1%	28.15	30.45	28.00	6,00,884
Nov 2007	28.20	+0.4%	28.10	29.55	27.30	3,23,787
Oct 2007	28.10	0.0%	29.10	29.10	26.70	3,21,429
Sep 2007	28.10	+17.1%	20.30	38.25	20.30	32,92,953
Aug 2007	24.00	+1.9%	25.00	26.25	19.00	1,50,378
Jul 2007	23.55	+30.8%	17.55	24.50	16.00	2,05,754
Jun 2007	18.00	−5.3%	19.00	19.95	16.40	55,619
May 2007	19.00	−10.0%	20.20	21.75	19.00	50,405
Apr 2007	21.10	−10.8%	22.60	23.90	19.80	1,22,527
Mar 2007	23.65	−0.4%	24.00	24.05	19.35	1,64,687
Feb 2007	23.75	−16.7%	27.55	29.30	22.30	2,13,723
Jan 2007	28.50	–	29.70	29.90	26.00	6,30,715

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	39.30	40.60	39.30	40.52	40.19	1,729
28 Oct 2026	40.00	41.50	39.66	40.57	40.84	1,842
27 Oct 2026	39.76	40.30	39.22	39.81	39.68	3,201
26 Oct 2026	40.49	40.49	39.00	39.88	39.67	2,356
23 Oct 2026	40.75	40.99	39.00	40.21	40.03	6,157
22 Oct 2026	40.40	42.30	39.50	40.86	40.77	7,094
21 Oct 2026	39.50	40.30	39.50	40.07	39.77	1,471
19 Oct 2026	39.35	40.60	39.35	40.05	39.68	3,877
16 Oct 2026	40.68	40.68	39.00	40.35	39.88	4,916
15 Oct 2026	39.04	41.70	39.04	40.76	40.22	10,253
14 Oct 2026	41.21	41.30	40.32	41.12	40.89	4,393
13 Oct 2026	40.01	42.00	40.01	41.01	40.92	4,701
12 Oct 2026	40.78	41.16	40.00	40.55	40.75	4,539
9 Oct 2026	39.05	40.94	39.05	40.02	40.14	5,545
8 Oct 2026	40.89	41.44	39.60	40.46	40.82	8,351
7 Oct 2026	41.40	41.40	40.00	40.87	40.66	3,804
6 Oct 2026	40.22	41.45	40.22	40.63	40.89	5,941
5 Oct 2026	42.33	42.33	39.80	40.07	40.67	13,708
1 Oct 2026	42.34	42.35	40.85	41.29	41.25	4,549
30 Sep 2026	42.35	42.35	41.23	41.72	41.69	5,231
29 Sep 2026	41.00	42.10	40.85	41.88	41.60	8,482
28 Sep 2026	41.99	42.15	41.00	41.59	41.61	6,970

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Fortis Malar Hospitals bonus and split history

Ex-date	Event	Price factor	What happened
23 Apr 2024	Price move	–	A corporate action went ex within three days of this move (Interim Dividend - Rs. - 40.0000, ex-date 23 Apr 2024), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.