Future Market Networks share price history

NSE: FMNLBSE: 533296Commercial Services & SuppliesSmall Cap

Future Market Networks Limited · Formerly Agre Developers · Face value ₹10 · Listed Dec 2010

₹8.21₹0.12 (1.48%)BSE ₹8.40

Share price at the NSE close on 29 Oct 2026. Previous close ₹8.09.

29 Oct: open ₹8.05, high ₹8.49, low ₹7.90

52-week range of traded prices to 29 Oct 2026

₹6.74Low, 30 Mar 2026₹12.95High, 20 May 2026

Market cap: ₹55 Cr3,353rd largest listed
P/E: 6.59
P/B: 0.49
Dividend yield: Nonein the last 12 months
ROE: 7.9%
ROCE: 5.2%
Debt to equity: 0.70
Volume, NSE: 55,65972.6% delivered

Future Market Networks share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Future Market Networks' share price is on record from 31 Dec 2010, when it closed at ₹104.10, to 29 Oct 2026. Its highest close was ₹190.25 on 7 Sep 2017 and its lowest ₹3.85 on 29 Mar 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.21	−7.5%	12.52	6.92	9.20	12.95	6.74	1,12,97,956
2025	8.88	−65.9%	28.17	8.79	26.55	28.17	8.61	1,15,64,891
2024	26.03	+323.3%	26.03	5.55	6.15	26.03	5.45	2,62,63,973
2023	6.15	+16.0%	7.05	3.85	5.55	7.40	3.80	2,11,39,340
2022	5.30	−43.6%	10.15	4.35	9.65	10.65	4.15	5,04,22,972
2021	9.40	−50.9%	22.25	7.80	19.65	23.35	7.70	3,96,55,596
2020	19.15	−27.5%	31.00	8.60	26.75	32.80	8.50	1,63,49,917
2019	26.40	−56.6%	60.40	21.15	62.80	62.80	20.10	63,43,899
2018	60.85	−56.9%	150.90	51.75	142.75	159.00	50.20	3,39,84,068
2017	141.05	+296.8%	190.25	36.25	35.95	199.75	35.15	2,55,76,772
2016	35.55	−0.1%	42.15	18.35	36.15	46.70	17.25	89,33,496
2015	35.60	+223.6%	39.95	10.60	11.05	41.70	9.70	68,24,988
2014	11.00	−17.3%	18.05	8.95	13.95	18.95	8.55	36,53,401
2013	13.30	−49.1%	25.65	6.35	27.00	27.00	6.10	9,90,389
2012	26.15	−8.6%	38.05	21.50	28.60	39.95	20.60	23,99,544
2011	28.60	−72.5%	98.90	28.60	108.00	109.35	28.20	68,65,862
2010	104.10	–	104.10	104.10	150.00	190.00	57.40	1,33,879

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 31 Dec 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.21	−1.7%	8.73	8.78	7.44	5,28,670
Sep 2026	8.35	−20.2%	10.26	10.75	7.61	14,55,834
Aug 2026	10.47	+10.6%	9.43	11.15	8.10	7,83,743
Jul 2026	9.47	−11.8%	10.88	10.98	8.98	5,37,956
Jun 2026	10.74	+0.1%	11.26	11.45	9.86	5,62,961
May 2026	10.73	+11.8%	9.77	12.95	9.11	24,69,171
Apr 2026	9.60	+33.7%	7.10	9.88	7.10	10,89,368
Mar 2026	7.18	−13.5%	8.30	8.76	6.74	20,73,793
Feb 2026	8.30	−4.7%	8.50	8.99	7.67	4,34,609
Jan 2026	8.71	−1.9%	9.20	9.20	7.30	13,61,851
Dec 2025	8.88	−11.3%	10.16	10.69	8.61	14,52,309
Nov 2025	10.01	−18.0%	12.30	12.81	9.47	5,27,308
Oct 2025	12.20	+22.2%	9.87	13.29	8.95	23,37,906
Sep 2025	9.98	−23.9%	13.70	14.22	9.98	12,51,636
Aug 2025	13.11	−1.0%	13.24	15.31	12.21	7,55,408
Jul 2025	13.24	−18.3%	16.31	19.10	12.50	9,84,214
Jun 2025	16.21	+14.2%	14.05	16.56	13.63	3,21,643
May 2025	14.20	−3.5%	14.21	17.08	12.90	5,22,157
Apr 2025	14.72	−4.0%	15.30	16.90	14.25	5,86,622
Mar 2025	15.33	−19.6%	18.90	19.43	14.84	6,79,045
Feb 2025	19.07	+1.5%	19.26	22.51	16.71	9,00,769
Jan 2025	18.79	−27.8%	26.55	28.17	16.99	12,45,874
Dec 2024	26.03	+39.4%	18.67	26.03	18.67	15,74,704
Nov 2024	18.67	+33.6%	14.24	18.67	14.24	15,83,939
Oct 2024	13.97	+41.3%	9.80	14.75	9.69	40,09,012
Sep 2024	9.89	−11.1%	11.68	14.18	9.89	10,24,538
Aug 2024	11.13	+70.7%	6.64	11.13	5.89	33,02,339
Jul 2024	6.52	−0.8%	6.75	7.29	6.25	23,31,857
Jun 2024	6.57	−12.4%	7.85	8.20	6.42	29,66,941
May 2024	7.50	+24.0%	6.05	7.50	5.55	11,42,389
Apr 2024	6.05	+8.0%	5.60	7.05	5.60	5,20,310
Mar 2024	5.60	−15.8%	6.65	6.95	5.45	10,31,271
Feb 2024	6.65	−22.7%	8.60	9.45	6.50	14,84,391
Jan 2024	8.60	+39.8%	6.15	10.75	5.70	52,92,282
Dec 2023	6.15	+10.8%	5.70	6.25	5.30	17,37,713
Nov 2023	5.55	−5.1%	5.95	5.95	5.40	7,47,564
Oct 2023	5.85	−3.3%	5.90	6.25	5.45	5,20,910
Sep 2023	6.05	−1.6%	6.25	7.40	5.75	37,45,965
Aug 2023	6.15	+19.4%	5.15	6.30	4.95	36,45,589
Jul 2023	5.15	+7.3%	4.85	5.85	4.35	26,45,537
Jun 2023	4.80	+5.5%	4.55	5.00	4.40	16,88,027
May 2023	4.55	−13.3%	5.25	5.35	4.45	10,85,143
Apr 2023	5.25	+31.3%	4.15	6.05	3.90	15,00,322
Mar 2023	4.00	−20.0%	5.10	5.15	3.80	10,53,768
Feb 2023	5.00	−1.0%	5.15	5.55	4.90	9,73,604
Jan 2023	5.05	−4.7%	5.55	6.30	5.05	17,95,198
Dec 2022	5.30	0.0%	5.40	5.75	4.80	19,62,036
Nov 2022	5.30	+5.0%	5.15	6.65	4.60	27,97,573
Oct 2022	5.05	+6.3%	4.85	5.75	4.70	18,91,758
Sep 2022	4.75	+2.2%	4.60	6.05	4.45	25,25,150
Aug 2022	4.65	−3.1%	4.90	5.15	4.60	16,91,852
Jul 2022	4.80	−3.0%	5.05	5.30	4.75	15,47,534
Jun 2022	4.95	+2.1%	5.10	7.00	4.65	64,83,537
May 2022	4.85	−28.1%	6.95	8.10	4.15	1,49,42,637
Apr 2022	6.75	−16.1%	8.00	8.85	6.20	47,81,161
Mar 2022	8.05	−16.6%	10.00	10.25	7.70	46,97,382
Feb 2022	9.65	+3.2%	9.35	9.80	8.10	25,07,508
Jan 2022	9.35	−0.5%	9.65	10.65	8.80	45,94,844
Dec 2021	9.40	+13.3%	8.50	10.55	8.15	48,46,253
Nov 2021	8.30	−1.8%	8.80	8.95	7.85	31,88,541
Oct 2021	8.45	−10.6%	9.55	11.05	8.20	77,53,311
Sep 2021	9.45	+20.4%	8.05	9.80	7.80	52,10,949
Aug 2021	7.85	−40.3%	13.65	13.70	7.70	67,80,655
Jul 2021	13.15	−31.9%	20.00	20.00	13.05	20,13,415
Jun 2021	19.30	+27.0%	15.90	20.75	14.50	34,48,776
May 2021	15.20	−4.7%	16.20	16.20	13.70	9,51,941
Apr 2021	15.95	+33.5%	12.25	16.80	11.55	8,92,366
Mar 2021	11.95	−32.5%	17.30	18.40	11.95	9,29,939
Feb 2021	17.70	−15.3%	21.55	21.85	17.10	13,89,340
Jan 2021	20.90	+9.1%	19.65	23.35	16.60	22,50,110
Dec 2020	19.15	+13.0%	16.30	20.95	15.65	21,74,869
Nov 2020	16.95	+8.3%	16.25	19.25	14.50	8,45,731
Oct 2020	15.65	−2.2%	15.30	16.55	13.55	13,76,356
Sep 2020	16.00	−42.8%	29.30	29.30	16.00	48,13,713
Aug 2020	27.95	+12.5%	25.90	27.95	21.50	12,25,807
Jul 2020	24.85	−11.3%	26.60	28.45	19.55	17,14,368
Jun 2020	28.00	+65.7%	17.30	32.55	16.05	17,48,200
May 2020	16.90	−5.6%	18.45	18.45	14.35	3,31,989
Apr 2020	17.90	+108.1%	8.90	17.90	8.65	2,17,678
Mar 2020	8.60	−56.5%	21.50	25.20	8.50	7,50,559
Feb 2020	19.75	−21.9%	25.25	29.75	18.50	3,53,814
Jan 2020	25.30	−4.2%	26.75	32.80	24.60	7,96,833
Dec 2019	26.40	−6.9%	29.75	30.45	25.60	4,92,027
Nov 2019	28.35	−25.9%	38.25	39.50	25.35	4,13,008
Oct 2019	38.25	+36.1%	27.90	44.65	26.00	3,53,816
Sep 2019	28.10	−0.9%	27.90	35.85	27.00	2,21,088
Aug 2019	28.35	+26.8%	21.25	35.75	20.10	3,08,326
Jul 2019	22.35	−40.6%	38.45	40.35	22.35	3,93,164
Jun 2019	37.60	−4.1%	38.10	40.70	31.55	1,12,596
May 2019	39.20	−1.6%	38.55	43.40	36.50	2,14,644
Apr 2019	39.85	−6.3%	42.15	44.90	38.50	1,07,115
Mar 2019	42.55	+11.5%	38.15	60.45	38.10	20,80,021
Feb 2019	38.15	−20.1%	48.40	49.50	33.15	10,54,054
Jan 2019	47.75	−21.5%	62.80	62.80	46.55	5,94,040
Dec 2018	60.85	+7.7%	57.55	69.40	50.20	16,74,855
Nov 2018	56.50	−10.9%	64.30	67.00	53.55	7,09,409
Oct 2018	63.40	−3.6%	64.20	76.80	56.00	19,96,034
Sep 2018	65.75	−27.7%	90.50	95.20	62.35	8,37,531
Aug 2018	90.95	−9.7%	102.00	109.80	86.55	21,52,835
Jul 2018	100.75	+1.8%	100.95	115.40	94.95	24,23,040
Jun 2018	99.00	−17.7%	121.00	121.90	95.25	12,91,051
May 2018	120.25	−6.1%	129.30	150.45	113.50	60,13,352
Apr 2018	128.00	+14.2%	114.00	159.00	113.25	76,82,683
Mar 2018	112.05	+7.7%	103.00	148.80	77.65	69,49,110
Feb 2018	104.05	−18.7%	125.10	132.00	97.00	6,55,211
Jan 2018	128.05	−9.2%	142.75	158.00	121.00	15,98,957
Dec 2017	141.05	+1.8%	137.80	168.00	125.50	33,13,818
Nov 2017	138.55	−3.5%	148.50	157.90	128.00	7,70,847
Oct 2017	143.55	−0.5%	146.00	157.95	120.25	17,66,116
Sep 2017	144.30	−3.3%	156.60	199.75	122.55	44,26,951
Aug 2017	149.15	+108.5%	71.50	149.15	63.50	29,92,661
Jul 2017	71.55	+1.5%	73.85	81.80	68.55	11,15,638
Jun 2017	70.50	+1.5%	70.00	76.90	67.80	3,64,718
May 2017	69.45	−16.1%	81.10	86.15	67.90	5,23,533
Apr 2017	82.80	+12.7%	73.90	92.70	70.50	14,72,800
Mar 2017	73.45	+36.0%	52.35	93.50	51.55	60,38,137
Feb 2017	54.00	+15.1%	46.50	59.30	43.75	13,19,684
Jan 2017	46.90	+31.9%	35.95	56.20	35.15	14,71,869
Dec 2016	35.55	+9.2%	32.25	46.70	30.95	9,07,114
Nov 2016	32.55	−4.0%	34.50	40.30	28.25	6,61,459
Oct 2016	33.90	+21.1%	28.35	38.50	27.50	6,28,046
Sep 2016	28.00	−11.5%	31.60	34.70	25.50	3,67,384
Aug 2016	31.65	+24.9%	25.00	39.90	24.30	11,33,042
Jul 2016	25.35	−14.5%	29.90	31.30	23.55	5,34,946
Jun 2016	29.65	+29.5%	22.75	32.85	17.25	28,56,686
May 2016	22.90	−10.5%	25.70	29.40	22.15	3,75,777
Apr 2016	25.60	+3.9%	24.20	26.80	22.55	2,29,839
Mar 2016	24.65	+12.0%	21.65	27.10	21.65	1,97,989
Feb 2016	22.00	−34.3%	34.55	35.75	21.35	3,48,052
Jan 2016	33.50	−5.9%	36.15	39.15	26.10	6,93,162
Dec 2015	35.60	−4.8%	39.25	41.70	31.50	15,40,646
Nov 2015	37.40	+98.4%	17.85	37.40	17.50	12,16,465
Oct 2015	18.85	+32.3%	14.00	26.20	12.60	12,22,237
Sep 2015	14.25	−5.9%	14.70	16.25	12.65	53,346
Aug 2015	15.15	+6.7%	13.70	20.00	12.80	2,96,002
Jul 2015	14.20	+12.3%	12.25	16.00	11.95	1,93,404
Jun 2015	12.65	−1.9%	12.60	13.65	11.90	4,70,447
May 2015	12.90	+17.3%	10.10	18.80	10.10	2,27,814
Apr 2015	11.00	+1.4%	10.80	13.85	10.25	36,132
Mar 2015	10.85	−10.3%	11.90	13.85	9.70	5,56,159
Feb 2015	12.10	+5.7%	11.10	14.70	11.10	80,857
Jan 2015	11.45	+4.1%	11.05	13.00	10.15	9,31,479
Dec 2014	11.00	+2.8%	10.40	11.95	9.15	6,83,931
Nov 2014	10.70	−8.2%	11.65	13.50	9.25	7,30,580
Oct 2014	11.65	+2.2%	11.80	13.40	10.00	3,00,788
Sep 2014	11.40	+2.7%	11.30	13.10	10.75	99,896
Aug 2014	11.10	−26.5%	14.35	16.00	10.55	6,02,047
Jul 2014	15.10	+10.6%	13.00	16.70	12.40	9,69,988
Jun 2014	13.65	−6.8%	14.00	15.20	13.00	75,691
May 2014	14.65	+18.1%	12.00	17.20	11.75	78,032
Apr 2014	12.40	+38.5%	9.35	12.50	8.55	62,428
Mar 2014	8.95	−5.8%	9.50	10.95	8.65	38,065
Feb 2014	9.50	−36.5%	14.25	14.25	9.50	8,237
Jan 2014	14.95	+12.4%	13.95	18.95	13.90	3,718
Dec 2013	13.30	+61.2%	8.25	13.30	7.85	12,519
Nov 2013	8.25	+24.1%	6.35	8.25	6.10	22,100
Oct 2013	6.65	−13.1%	7.40	9.30	6.65	1,66,469
Sep 2013	7.65	+9.3%	7.35	8.05	7.00	6,339
Aug 2013	7.00	−18.6%	8.25	8.45	7.00	2,661
Jul 2013	8.60	+6.2%	7.70	10.00	7.70	36,229
Jun 2013	8.10	−22.9%	10.05	10.30	8.10	76,140
May 2013	10.50	−16.0%	12.10	13.20	9.50	2,52,383
Apr 2013	12.50	−3.8%	13.65	14.30	12.20	6,621
Mar 2013	13.00	−20.7%	16.50	16.75	12.35	70,835
Feb 2013	16.40	−17.6%	20.50	21.00	16.25	97,470
Jan 2013	19.90	−23.9%	27.00	27.00	18.80	2,40,623
Dec 2012	26.15	−6.3%	28.00	35.05	25.15	1,99,011
Nov 2012	27.90	−2.1%	28.00	34.50	25.55	69,621
Oct 2012	28.50	−2.2%	30.00	36.90	22.50	5,37,438
Sep 2012	29.15	+26.5%	23.00	29.15	20.60	1,29,944
Aug 2012	23.05	−9.6%	25.90	30.00	21.75	31,036
Jul 2012	25.50	−5.0%	26.40	28.50	24.20	2,95,800
Jun 2012	26.85	−0.7%	26.10	30.30	24.00	2,51,224
May 2012	27.05	−9.1%	29.60	30.45	25.00	57,270
Apr 2012	29.75	−2.9%	30.65	34.00	26.65	40,557
Mar 2012	30.65	−15.7%	36.00	36.90	27.00	1,01,137
Feb 2012	36.35	−4.5%	37.50	39.95	32.05	3,16,620
Jan 2012	38.05	+33.0%	28.60	39.40	26.00	3,69,886
Dec 2011	28.60	−29.8%	40.55	42.00	28.20	72,680
Nov 2011	40.75	+1.4%	42.60	45.45	32.40	1,32,497
Oct 2011	40.20	−2.9%	40.50	44.25	37.65	66,118
Sep 2011	41.40	−0.2%	40.15	49.30	38.00	1,02,641
Aug 2011	41.50	−17.1%	49.00	50.00	38.65	2,37,916
Jul 2011	50.05	+5.5%	47.25	55.00	44.00	5,62,157
Jun 2011	47.45	−5.7%	50.00	57.50	45.00	3,02,781
May 2011	50.30	−13.4%	59.90	59.90	47.60	2,80,367
Apr 2011	58.05	+24.4%	47.90	63.30	46.35	11,27,200
Mar 2011	46.65	+0.9%	46.00	50.70	42.50	11,34,057
Feb 2011	46.25	−22.3%	62.50	68.95	45.30	9,49,836
Jan 2011	59.50	−42.8%	108.00	109.35	43.40	18,97,612
Dec 2010	104.10	–	150.00	190.00	57.40	1,33,879

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	8.05	8.49	7.90	8.21	8.20	55,659	72.6%
28 Oct 2026	8.20	8.49	7.90	8.09	8.04	21,139	98.9%
27 Oct 2026	7.95	8.29	7.51	8.20	8.06	21,484	63.6%
26 Oct 2026	7.88	8.29	7.46	7.95	7.86	20,867	79.5%
23 Oct 2026	8.24	8.40	7.44	7.88	7.90	27,109	49.0%
22 Oct 2026	8.39	8.39	8.03	8.24	8.21	6,141	82.2%
21 Oct 2026	8.44	8.60	7.71	7.88	8.27	38,551	62.5%
19 Oct 2026	8.34	8.45	7.60	8.18	8.19	21,134	72.5%
16 Oct 2026	8.30	8.59	7.80	7.98	8.12	6,199	80.7%
15 Oct 2026	8.68	8.68	8.05	8.22	8.22	10,273	87.1%
14 Oct 2026	8.00	8.78	7.86	8.35	8.20	39,731	78.7%
13 Oct 2026	7.90	8.24	7.90	8.03	8.06	9,256	78.6%
12 Oct 2026	8.15	8.44	7.54	7.89	7.99	67,374	46.7%
9 Oct 2026	8.19	8.50	7.79	8.15	8.12	13,629	77.0%
8 Oct 2026	8.25	8.68	7.61	8.15	8.09	29,030	61.0%
7 Oct 2026	7.96	8.15	7.96	8.12	8.09	16,045	87.0%
6 Oct 2026	8.14	8.21	7.80	7.96	7.97	45,775	79.6%
5 Oct 2026	8.08	8.29	7.76	7.98	7.94	27,663	72.2%
1 Oct 2026	8.73	8.76	8.02	8.08	8.43	51,611	60.6%
30 Sep 2026	7.97	8.36	7.97	8.35	8.20	43,409	83.4%
29 Sep 2026	8.05	8.17	7.61	7.97	7.93	68,724	67.6%
28 Sep 2026	8.20	8.20	7.83	7.94	7.94	24,976	74.4%

Prices in ₹ per share as traded, not adjusted.