Future Lifestyle Fashions share price history

NSE: FLFLBSE: 536507RetailingSmall Cap

Future Lifestyle Fashions Limited · Face value ₹2 · Listed Oct 2013

₹0.79₹0.02 (2.60%)BSE ₹0.84

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.77.

29 Oct: open ₹0.77, high ₹0.80, low ₹0.77

52-week range of traded prices to 29 Oct 2026

₹0.71Low, 28 Oct 2026₹1.92High, 12 May 2026

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹16 Cr3,899th largest listed
P/E: No results
P/B: No results
Dividend yield: Nonein the last 12 months
Volume, NSE: 2,338

Future Lifestyle Fashions share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Future Lifestyle Fashions' share price is on record from 1 Oct 2013, when it closed at ₹133.00, to 29 Oct 2026. Its highest close was ₹494.95 on 3 May 2019 and its lowest ₹0.74 on 27 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.79	−45.1%	1.83	0.74	1.44	1.92	0.71	1,00,16,540
2025	1.44	−28.4%	2.17	1.24	2.03	2.24	1.17	1,62,19,882
2024	2.01	−30.7%	3.05	1.90	2.95	3.15	1.80	3,83,07,684
2023	2.90	−70.3%	11.20	2.65	10.20	11.30	2.55	3,55,92,190
2022	9.75	−80.8%	56.90	4.80	50.90	60.35	4.65	10,14,01,445
2021	50.90	−41.6%	94.55	47.25	87.00	99.25	46.50	6,84,50,992
2020	87.15	−78.3%	422.15	71.95	402.45	424.95	67.25	11,00,54,829
2019	402.45	−4.4%	494.95	390.05	419.85	504.35	382.10	1,42,76,672
2018	420.95	+21.8%	466.90	343.40	343.55	482.00	335.30	2,45,45,247
2017	345.70	+167.4%	396.60	131.05	126.80	412.00	126.80	6,02,66,614
2016	129.30	+54.2%	145.45	70.80	83.60	146.90	70.10	2,77,32,779
2015	83.85	−1.4%	90.15	64.45	84.10	93.40	62.05	4,51,43,108
2014	85.05	+12.1%	106.00	58.05	72.10	112.00	56.65	4,66,93,594
2013	75.90	–	133.00	56.20	140.00	140.00	55.50	1,25,37,420

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 1 Oct 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.79	−27.5%	1.12	1.12	0.71	10,85,463
Sep 2026	1.09	−9.2%	1.23	1.31	1.05	9,89,412
Aug 2026	1.20	−7.0%	1.29	1.29	1.10	8,61,277
Jul 2026	1.29	−7.9%	1.40	1.47	1.22	6,15,332
Jun 2026	1.40	−2.8%	1.47	1.47	1.25	8,10,017
May 2026	1.44	−5.3%	1.55	1.92	1.36	11,11,190
Apr 2026	1.52	+28.8%	1.18	1.62	1.11	13,50,394
Mar 2026	1.18	−1.7%	1.23	1.38	1.14	8,66,875
Feb 2026	1.20	−4.0%	1.25	1.37	1.12	13,72,441
Jan 2026	1.25	−13.2%	1.44	1.57	1.25	9,54,139
Dec 2025	1.44	+1.4%	1.38	1.53	1.30	22,87,388
Nov 2025	1.42	−10.1%	1.55	1.60	1.31	10,06,027
Oct 2025	1.58	−11.2%	1.86	1.90	1.26	19,62,638
Sep 2025	1.78	+21.1%	1.50	1.99	1.45	9,33,061
Aug 2025	1.47	−19.7%	1.73	1.73	1.47	91,764
Jul 2025	1.83	+7.6%	1.74	2.24	1.70	4,14,571
Jun 2025	1.70	+5.6%	1.60	1.83	1.52	13,48,037
May 2025	1.61	−19.1%	1.89	1.89	1.61	1,61,666
Apr 2025	1.99	+60.5%	1.27	2.10	1.17	11,68,196
Mar 2025	1.24	−28.3%	1.70	1.78	1.23	33,77,201
Feb 2025	1.73	−11.7%	1.97	2.02	1.70	10,46,698
Jan 2025	1.96	−2.5%	2.03	2.24	1.90	24,22,635
Dec 2024	2.01	−12.6%	2.32	2.45	2.00	18,80,549
Nov 2024	2.30	+8.0%	2.14	2.45	2.14	13,76,507
Oct 2024	2.13	−4.5%	2.34	2.88	2.04	41,26,789
Sep 2024	2.23	−3.5%	2.33	2.45	2.02	16,20,671
Aug 2024	2.31	−3.8%	2.40	2.40	2.15	16,14,772
Jul 2024	2.40	−0.4%	2.40	2.95	2.25	25,48,851
Jun 2024	2.41	+17.6%	2.10	2.78	1.85	20,40,377
May 2024	2.05	+5.1%	1.90	2.20	1.85	24,62,374
Apr 2024	1.95	−4.9%	2.00	2.30	1.80	37,10,377
Mar 2024	2.05	−25.5%	2.75	2.75	2.05	27,42,605
Feb 2024	2.75	−5.2%	2.75	2.90	2.50	55,38,335
Jan 2024	2.90	0.0%	2.95	3.15	2.60	86,45,477
Dec 2023	2.90	−1.7%	3.00	3.15	2.55	45,09,521
Nov 2023	2.95	−1.7%	3.00	3.65	2.85	23,85,036
Oct 2023	3.00	+7.1%	2.70	3.35	2.60	32,36,265
Sep 2023	2.80	−39.1%	4.80	4.95	2.80	73,31,108
Aug 2023	4.60	−17.9%	5.35	5.35	4.60	44,164
Jul 2023	5.60	+16.7%	4.85	6.35	4.65	12,52,558
Jun 2023	4.80	−2.0%	4.90	5.05	4.65	13,21,542
May 2023	4.90	−19.0%	6.30	6.70	4.65	26,97,490
Apr 2023	6.05	+27.4%	4.90	6.75	4.70	12,73,041
Mar 2023	4.75	−12.0%	5.65	6.40	4.65	40,23,068
Feb 2023	5.40	−25.5%	7.40	7.55	5.00	32,08,071
Jan 2023	7.25	−25.6%	10.20	11.30	6.50	43,10,326
Dec 2022	9.75	+91.2%	4.85	9.75	4.65	1,14,07,580
Nov 2022	5.10	−26.6%	7.20	8.20	5.10	1,04,02,501
Oct 2022	6.95	−13.1%	8.20	8.85	6.40	29,59,574
Sep 2022	8.00	−38.0%	12.75	12.90	7.30	64,30,577
Aug 2022	12.90	−19.6%	16.35	16.80	12.90	32,99,205
Jul 2022	16.05	−3.3%	16.50	19.10	15.05	19,36,736
Jun 2022	16.60	+11.8%	15.50	26.15	14.65	43,47,241
May 2022	14.85	−19.9%	17.70	20.20	13.00	86,90,706
Apr 2022	18.55	−45.9%	34.70	44.45	18.55	2,08,25,357
Mar 2022	34.30	−35.9%	54.35	58.30	31.40	1,55,98,751
Feb 2022	53.50	+4.1%	52.30	60.35	46.10	66,12,920
Jan 2022	51.40	+1.0%	50.90	58.50	47.00	88,90,297
Dec 2021	50.90	−1.8%	51.90	62.45	49.55	1,20,88,398
Nov 2021	51.85	−5.8%	55.05	58.90	50.30	37,26,507
Oct 2021	55.05	−6.6%	58.15	70.00	53.55	38,89,273
Sep 2021	58.95	+17.7%	50.75	62.20	50.25	33,81,180
Aug 2021	50.10	−29.1%	71.80	73.50	46.65	77,82,033
Jul 2021	70.65	−7.8%	77.50	77.50	67.20	32,64,280
Jun 2021	76.60	+33.0%	59.90	89.60	56.50	98,88,630
May 2021	57.60	−2.1%	58.00	61.00	51.20	33,34,762
Apr 2021	58.85	+20.3%	46.70	65.80	46.50	32,97,220
Mar 2021	48.90	−37.9%	78.80	80.90	48.90	66,57,604
Feb 2021	78.75	−10.5%	88.50	95.55	77.75	61,35,200
Jan 2021	88.00	+1.0%	87.00	99.25	81.50	50,05,905
Dec 2020	87.15	−7.5%	89.55	92.70	79.80	1,00,11,050
Nov 2020	94.25	+23.9%	79.90	104.40	72.00	58,65,808
Oct 2020	76.10	−14.7%	89.25	92.90	67.25	1,45,59,687
Sep 2020	89.25	−41.6%	160.40	160.40	81.25	4,68,31,560
Aug 2020	152.80	+32.9%	111.70	152.80	105.10	63,95,670
Jul 2020	115.00	−22.5%	155.50	169.50	102.10	1,11,23,703
Jun 2020	148.30	−2.8%	160.25	162.00	133.45	62,16,533
May 2020	152.65	−2.0%	155.00	161.55	128.90	12,20,456
Apr 2020	155.70	+32.0%	112.10	163.80	91.35	41,76,603
Mar 2020	117.95	−66.2%	357.90	377.70	117.95	17,94,722
Feb 2020	348.50	−15.9%	411.00	415.05	335.00	10,63,501
Jan 2020	414.15	+2.9%	402.45	424.95	395.05	7,95,536
Dec 2019	402.45	−1.8%	409.90	420.00	389.40	3,60,400
Nov 2019	409.90	−0.2%	408.00	426.40	382.10	15,98,777
Oct 2019	410.65	−2.4%	433.00	436.95	392.10	5,55,627
Sep 2019	420.85	−1.4%	425.00	475.00	400.55	4,17,782
Aug 2019	426.80	−5.1%	445.90	456.40	398.70	4,38,387
Jul 2019	449.85	−4.3%	477.00	500.70	427.55	9,01,824
Jun 2019	470.05	+2.1%	465.00	477.00	430.55	11,85,868
May 2019	460.45	−4.3%	485.00	499.50	432.50	20,40,601
Apr 2019	481.35	−1.7%	500.00	504.35	451.60	23,66,064
Mar 2019	489.65	+14.1%	424.80	499.00	424.15	16,04,693
Feb 2019	429.10	+0.6%	429.90	449.00	415.85	14,70,089
Jan 2019	426.60	+1.3%	419.85	444.00	385.00	13,36,560
Dec 2018	420.95	+5.4%	414.75	434.00	385.00	5,66,034
Nov 2018	399.30	+7.9%	370.15	405.95	361.40	5,60,732
Oct 2018	369.95	−7.0%	388.00	408.00	357.30	5,78,733
Sep 2018	397.70	−8.7%	436.80	439.70	380.00	8,26,736
Aug 2018	435.75	+4.2%	424.95	452.00	408.05	15,20,066
Jul 2018	418.10	−2.5%	435.80	435.80	375.40	10,21,791
Jun 2018	428.80	−4.3%	449.00	450.45	400.55	21,47,857
May 2018	448.05	+3.5%	439.95	482.00	403.95	42,27,626
Apr 2018	432.90	+7.8%	398.30	477.00	387.50	35,83,473
Mar 2018	401.70	+0.4%	408.50	431.95	380.00	54,05,694
Feb 2018	400.05	+8.1%	369.95	408.00	335.30	15,06,051
Jan 2018	370.00	+7.0%	343.55	402.00	343.00	26,00,454
Dec 2017	345.70	−5.9%	370.05	372.95	334.00	9,53,280
Nov 2017	367.55	+4.4%	356.00	397.80	335.00	23,81,708
Oct 2017	352.20	+4.6%	340.00	378.45	328.00	29,48,081
Sep 2017	336.75	−6.5%	360.55	412.00	314.25	63,22,303
Aug 2017	360.25	+15.1%	315.65	389.00	308.00	55,98,484
Jul 2017	313.10	−2.2%	324.70	330.75	294.85	49,50,054
Jun 2017	320.20	−0.6%	324.00	381.00	295.00	46,94,451
May 2017	322.25	+11.7%	289.95	327.00	271.70	42,09,313
Apr 2017	288.55	+3.8%	279.25	296.40	263.55	40,37,315
Mar 2017	278.05	+46.2%	190.15	283.00	185.05	1,85,13,275
Feb 2017	190.15	+12.7%	166.00	202.00	164.00	37,29,223
Jan 2017	168.65	+30.4%	126.80	176.90	126.80	19,29,127
Dec 2016	129.30	−0.8%	130.35	131.95	117.40	11,72,267
Nov 2016	130.35	−7.5%	140.00	146.90	108.00	16,45,522
Oct 2016	140.90	+6.6%	134.45	141.95	120.00	8,83,459
Sep 2016	132.20	+2.7%	126.60	140.00	119.50	25,41,808
Aug 2016	128.75	+2.6%	126.05	142.40	119.80	20,87,298
Jul 2016	125.50	+4.5%	120.95	136.00	110.55	41,98,395
Jun 2016	120.10	+14.3%	105.40	129.70	105.40	14,96,020
May 2016	105.10	+15.6%	91.25	119.90	89.50	36,81,726
Apr 2016	90.90	+14.3%	78.90	98.90	77.10	46,17,064
Mar 2016	79.50	+12.3%	74.90	84.30	70.55	10,21,663
Feb 2016	70.80	−16.3%	95.05	95.05	70.10	12,34,154
Jan 2016	84.55	+0.8%	83.60	96.40	73.00	31,53,403
Dec 2015	83.85	−2.5%	86.40	89.70	73.00	20,90,205
Nov 2015	86.00	+24.5%	71.00	87.70	66.70	16,93,262
Oct 2015	69.10	−2.9%	71.00	82.00	68.70	18,14,088
Sep 2015	71.15	+3.3%	68.30	74.50	62.50	5,03,452
Aug 2015	68.90	−19.9%	87.20	93.40	62.05	45,00,944
Jul 2015	86.05	+19.7%	72.00	93.40	71.35	1,69,97,747
Jun 2015	71.90	−14.7%	83.00	84.00	63.50	42,17,033
May 2015	84.30	+8.8%	75.55	88.40	74.05	23,64,181
Apr 2015	77.45	+14.3%	68.45	80.00	67.05	13,45,160
Mar 2015	67.75	−8.5%	73.55	75.75	64.00	23,21,479
Feb 2015	74.05	+2.9%	71.50	93.00	71.10	63,40,057
Jan 2015	71.95	−15.4%	84.10	88.35	70.50	9,55,500
Dec 2014	85.05	+6.9%	81.45	90.90	73.75	33,36,246
Nov 2014	79.55	−15.3%	94.70	96.45	73.00	51,42,600
Oct 2014	93.90	+6.1%	88.05	97.50	87.00	28,11,353
Sep 2014	88.50	+0.6%	91.45	109.80	78.00	1,30,80,568
Aug 2014	88.00	−7.3%	93.00	98.50	82.00	13,78,075
Jul 2014	94.95	−7.1%	100.80	107.90	88.10	20,70,590
Jun 2014	102.25	+7.7%	97.25	112.00	89.00	52,12,014
May 2014	94.90	+17.4%	82.45	105.00	82.45	57,75,296
Apr 2014	80.85	+35.5%	61.00	90.00	58.00	40,24,870
Mar 2014	59.65	−7.4%	63.95	64.95	56.65	16,45,661
Feb 2014	64.45	+0.2%	64.00	68.70	61.65	12,62,975
Jan 2014	64.35	−15.2%	72.10	79.65	62.25	9,53,346
Dec 2013	75.90	+15.4%	65.10	78.00	61.00	13,31,402
Nov 2013	65.75	−7.0%	64.25	79.40	55.50	46,24,976
Oct 2013	70.70	–	140.00	140.00	69.10	65,81,042

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.77	0.80	0.77	0.79	0.79	2,338
28 Oct 2026	0.75	0.77	0.71	0.77	0.74	16,255
27 Oct 2026	0.75	0.78	0.72	0.74	0.76	13,974
26 Oct 2026	0.80	0.80	0.74	0.75	0.77	23,668
23 Oct 2026	0.80	0.84	0.77	0.77	0.78	60,334
22 Oct 2026	0.78	0.85	0.78	0.81	0.81	36,027
21 Oct 2026	0.85	0.85	0.82	0.82	0.83	17,231
19 Oct 2026	0.89	0.89	0.85	0.86	0.86	20,198
16 Oct 2026	0.89	0.89	0.85	0.86	0.86	56,732
15 Oct 2026	0.90	0.91	0.89	0.89	0.89	1,48,498
14 Oct 2026	0.93	0.95	0.90	0.93	0.91	1,05,929
13 Oct 2026	0.97	0.99	0.93	0.93	0.94	93,567
12 Oct 2026	0.96	0.99	0.94	0.97	0.97	17,944
9 Oct 2026	0.96	0.98	0.92	0.96	0.96	65,670
8 Oct 2026	0.97	1.01	0.94	0.96	0.95	44,549
7 Oct 2026	1.01	1.04	0.97	0.98	0.99	1,48,751
6 Oct 2026	1.01	1.06	1.01	1.02	1.02	93,999
5 Oct 2026	1.11	1.12	1.06	1.06	1.08	94,223
1 Oct 2026	1.12	1.12	1.05	1.11	1.09	25,576
30 Sep 2026	1.10	1.10	1.05	1.09	1.07	88,833
29 Sep 2026	1.15	1.16	1.10	1.10	1.11	14,356
28 Sep 2026	1.16	1.16	1.10	1.15	1.13	18,603

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
19 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.