Flex Foods share price history

BSE: 523672Agricultural Food & other ProductsSmall Cap

Flex Foods Ltd. · Face value ₹10 · Listed Feb 1993

₹49.53₹2.80 (5.35%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹52.33.

28 Oct: open ₹50.90, high ₹50.98, low ₹49.06

52-week range of traded prices to 28 Oct 2026

₹29.36Low, 27 Mar 2026₹68.90High, 31 Oct 2025

Market cap: ₹62 Cr3,393rd largest listed
P/E: Lossover the last 12 months
P/B: 6.69
Dividend yield: Nonein the last 12 months
ROE: −79.0%
ROCE: −0.8%
Debt to equity: 33.26
Volume, BSE: 1,405

Flex Foods share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Flex Foods' share price is on record from 2 Jan 2007, when it closed at ₹25.45, to 28 Oct 2026. Its highest close was ₹164.75 on 15 Jan 2018 and its lowest ₹14.90 on 6 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	49.53	+8.4%	53.50	30.26	45.80	58.00	29.36	14,35,795
2025	45.70	−36.2%	71.82	42.06	73.64	73.64	42.01	21,87,355
2024	71.67	−31.3%	156.60	71.02	106.00	164.00	70.20	38,12,926
2023	104.35	+4.8%	123.60	72.12	102.00	129.00	72.05	48,98,445
2022	99.55	−4.7%	129.20	83.65	103.40	135.00	80.00	32,58,182
2021	104.45	+47.8%	140.10	70.70	70.25	147.95	68.40	69,65,008
2020	70.65	+67.0%	74.25	24.85	40.35	78.40	22.00	31,39,915
2019	42.30	−41.5%	74.25	37.80	73.50	75.50	37.00	6,91,555
2018	72.35	−40.1%	164.75	65.45	118.20	169.15	64.00	28,93,684
2017	120.75	+17.8%	135.20	89.35	103.90	141.50	88.00	45,82,916
2016	102.50	+41.9%	138.90	49.85	72.00	147.80	47.50	62,99,194
2015	72.25	+9.8%	74.50	47.65	65.50	80.00	47.05	36,98,419
2014	65.80	+111.9%	91.95	27.40	31.80	95.00	27.00	71,33,338
2013	31.05	+11.1%	31.05	21.50	28.40	32.40	21.00	29,64,145
2012	27.95	+16.2%	32.55	24.20	25.25	33.80	23.80	35,01,184
2011	24.05	−24.6%	37.10	23.80	33.00	38.45	22.50	44,79,716
2010	31.90	+12.3%	34.60	24.60	29.25	36.00	24.25	78,51,063
2009	28.40	+60.5%	35.25	14.90	17.95	36.45	14.05	47,03,339
2008	17.70	−53.0%	41.05	16.00	38.10	45.00	14.25	29,81,292
2007	37.65	–	38.95	18.40	24.00	42.00	16.50	44,62,079

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	49.53	−0.9%	51.48	54.00	48.00	1,07,114
Sep 2026	50.00	+6.9%	46.00	58.00	43.61	1,47,544
Aug 2026	46.78	+0.6%	46.48	49.80	42.02	95,014
Jul 2026	46.48	+0.7%	46.17	49.80	37.15	71,569
Jun 2026	46.17	+15.4%	41.70	52.40	37.13	1,34,040
May 2026	40.01	−4.5%	41.90	46.03	39.00	61,169
Apr 2026	41.90	+38.5%	32.90	49.00	31.31	2,10,767
Mar 2026	30.26	−30.7%	39.00	44.50	29.36	4,30,849
Feb 2026	43.68	+1.3%	43.45	44.62	40.00	61,343
Jan 2026	43.11	−5.7%	45.80	47.79	39.95	1,16,386
Dec 2025	45.70	−8.7%	49.20	51.85	43.00	55,759
Nov 2025	50.06	−22.7%	64.40	66.65	49.00	77,785
Oct 2025	64.79	+27.5%	50.81	68.90	47.05	1,93,004
Sep 2025	50.81	+1.8%	49.03	54.80	45.00	1,72,218
Aug 2025	49.90	−11.3%	58.35	62.50	48.00	80,807
Jul 2025	56.27	+4.2%	54.00	63.75	46.20	1,89,488
Jun 2025	53.99	+1.4%	55.00	66.00	50.40	1,71,920
May 2025	53.25	+6.4%	50.00	54.99	46.46	53,933
Apr 2025	50.07	+19.0%	43.98	56.50	42.96	80,172
Mar 2025	42.06	−26.1%	58.00	59.70	42.01	6,54,478
Feb 2025	56.88	−15.7%	70.45	72.00	54.86	1,38,336
Jan 2025	67.45	−5.9%	73.64	73.64	60.45	3,19,455
Dec 2024	71.67	−14.9%	84.99	92.50	70.20	5,17,540
Nov 2024	84.25	−19.0%	113.00	113.00	80.50	2,53,308
Oct 2024	104.05	−17.3%	127.15	134.80	100.00	3,08,738
Sep 2024	125.75	−11.1%	146.45	146.45	124.00	1,62,606
Aug 2024	141.50	−9.6%	163.90	164.00	137.00	3,34,056
Jul 2024	156.60	+22.8%	133.20	161.50	118.20	4,31,515
Jun 2024	127.50	+6.9%	122.00	140.00	110.00	1,69,392
May 2024	119.30	−12.4%	132.55	154.00	113.00	1,58,215
Apr 2024	136.20	+23.8%	115.00	150.80	103.10	5,90,908
Mar 2024	110.05	+7.3%	102.80	117.10	95.60	1,71,166
Feb 2024	102.55	−12.0%	117.95	122.80	100.00	3,07,182
Jan 2024	116.60	+11.7%	106.00	125.50	102.60	4,08,300
Dec 2023	104.35	−0.5%	103.25	108.00	99.60	2,45,075
Nov 2023	104.90	0.0%	102.05	115.00	98.00	3,93,014
Oct 2023	104.95	+1.4%	104.00	113.60	98.00	2,23,210
Sep 2023	103.45	−4.5%	109.00	119.95	99.50	5,65,035
Aug 2023	108.33	+19.6%	92.00	116.50	85.64	15,16,337
Jul 2023	90.54	+4.8%	87.00	95.70	85.00	1,83,613
Jun 2023	86.36	+1.5%	87.89	94.40	82.00	2,31,970
May 2023	85.08	−3.8%	90.00	96.65	81.00	2,88,431
Apr 2023	88.43	+15.8%	77.60	94.99	77.60	1,71,013
Mar 2023	76.35	−11.6%	87.05	93.70	72.05	2,29,974
Feb 2023	86.40	−16.9%	104.10	106.70	85.00	4,65,559
Jan 2023	103.95	+4.4%	102.00	129.00	97.75	3,85,214
Dec 2022	99.55	−4.1%	103.40	110.95	95.40	1,72,636
Nov 2022	103.85	−15.4%	120.50	125.60	99.15	2,75,652
Oct 2022	122.70	−2.1%	124.05	135.00	119.00	3,74,418
Sep 2022	125.30	+24.5%	100.65	131.80	100.00	9,34,339
Aug 2022	100.65	+5.9%	97.90	103.85	89.00	2,19,453
Jul 2022	95.00	+10.7%	88.45	97.60	84.50	88,497
Jun 2022	85.80	−0.6%	87.95	92.20	80.00	97,081
May 2022	86.30	−8.9%	97.00	101.85	82.00	1,38,367
Apr 2022	94.70	+8.1%	88.50	105.20	88.50	1,95,711
Mar 2022	87.60	−4.1%	93.45	102.90	85.00	2,37,337
Feb 2022	91.35	−16.0%	108.80	112.00	86.05	2,32,750
Jan 2022	108.75	+4.1%	103.40	118.50	102.00	2,91,941
Dec 2021	104.45	+8.0%	99.95	115.00	93.00	1,90,899
Nov 2021	96.75	−12.6%	110.85	116.95	96.00	1,93,942
Oct 2021	110.70	+6.1%	104.30	135.00	103.00	5,41,377
Sep 2021	104.30	−5.9%	110.00	113.50	102.00	2,58,705
Aug 2021	110.85	−8.8%	121.65	147.95	100.00	14,27,520
Jul 2021	121.60	+9.6%	111.40	128.00	104.40	8,79,964
Jun 2021	110.90	+23.2%	91.00	119.50	81.60	10,49,573
May 2021	90.00	+17.6%	75.15	93.45	75.00	5,83,578
Apr 2021	76.55	−1.3%	79.20	83.50	70.10	2,42,800
Mar 2021	77.55	−2.3%	80.90	85.65	73.00	6,21,116
Feb 2021	79.40	+8.8%	73.05	83.40	70.15	2,62,172
Jan 2021	73.00	+3.3%	70.25	91.50	68.40	7,13,362
Dec 2020	70.65	+5.8%	68.95	76.90	63.25	4,15,565
Nov 2020	66.75	+10.2%	58.80	75.85	56.70	4,91,165
Oct 2020	60.55	+1.1%	62.50	65.80	56.00	1,55,290
Sep 2020	59.90	−2.1%	63.40	66.40	57.05	1,25,529
Aug 2020	61.20	+42.7%	43.70	78.40	41.50	8,91,418
Jul 2020	42.90	−1.5%	44.90	47.80	40.10	1,51,774
Jun 2020	43.55	+11.5%	40.40	52.45	35.05	3,86,908
May 2020	39.05	+10.8%	35.20	40.80	31.25	73,899
Apr 2020	35.25	+17.5%	31.70	41.75	29.00	89,957
Mar 2020	30.00	−17.4%	36.65	38.00	22.00	96,026
Feb 2020	36.30	−21.5%	45.20	47.15	35.05	1,12,099
Jan 2020	46.25	+9.3%	40.35	58.45	40.35	1,50,285
Dec 2019	42.30	−3.6%	44.00	46.00	37.00	50,836
Nov 2019	43.90	−10.9%	47.80	52.00	41.00	55,893
Oct 2019	49.25	−2.5%	50.65	53.85	43.10	42,924
Sep 2019	50.50	+4.8%	51.35	54.80	46.30	31,614
Aug 2019	48.20	−7.2%	50.00	58.20	44.30	58,147
Jul 2019	51.95	−16.2%	62.20	64.00	49.10	53,670
Jun 2019	62.00	−7.7%	65.00	69.40	56.05	40,060
May 2019	67.15	+16.7%	59.70	73.80	51.50	60,643
Apr 2019	57.55	−1.7%	60.00	64.45	57.00	41,375
Mar 2019	58.55	+12.7%	53.80	64.40	51.05	84,194
Feb 2019	51.95	−25.5%	70.00	71.05	45.00	1,11,623
Jan 2019	69.70	−3.7%	73.50	75.50	65.10	60,576
Dec 2018	72.35	+0.8%	73.00	77.00	68.05	46,520
Nov 2018	71.80	+1.3%	70.05	86.90	69.15	38,939
Oct 2018	70.90	+3.6%	65.40	79.80	64.00	63,980
Sep 2018	68.45	−24.2%	91.00	91.95	68.00	97,794
Aug 2018	90.30	−2.1%	91.55	94.90	83.15	1,29,782
Jul 2018	92.20	+15.3%	80.00	98.00	74.30	1,19,021
Jun 2018	80.00	−15.1%	94.30	96.00	75.00	1,30,956
May 2018	94.25	−19.4%	117.00	119.90	94.00	1,54,978
Apr 2018	117.00	+11.2%	105.05	125.90	105.05	1,34,299
Mar 2018	105.20	−19.1%	129.00	132.20	102.00	2,31,120
Feb 2018	130.00	−0.6%	131.45	154.90	119.75	3,96,860
Jan 2018	130.80	+8.3%	118.20	169.15	118.20	13,49,435
Dec 2017	120.75	−1.3%	126.90	126.90	116.10	2,93,501
Nov 2017	122.35	+6.6%	115.20	132.00	111.00	6,95,879
Oct 2017	114.75	+3.4%	112.80	127.50	110.00	2,91,531
Sep 2017	111.00	−4.9%	117.90	125.00	107.00	1,96,661
Aug 2017	116.70	−13.7%	138.00	141.50	103.05	5,38,093
Jul 2017	135.20	+17.6%	114.95	136.50	112.55	5,62,107
Jun 2017	114.95	+10.3%	104.85	139.80	102.95	4,88,440
May 2017	104.25	−0.9%	106.00	122.15	95.00	5,05,430
Apr 2017	105.15	+15.2%	92.00	105.85	89.10	3,42,642
Mar 2017	91.30	−3.5%	94.50	96.65	88.00	1,71,508
Feb 2017	94.60	−7.2%	102.00	114.00	91.95	3,26,543
Jan 2017	101.95	−0.5%	103.90	110.00	98.50	1,70,581
Dec 2016	102.50	−3.1%	105.80	110.00	92.20	1,73,397
Nov 2016	105.80	−16.2%	132.00	147.80	97.00	6,06,002
Oct 2016	126.20	+16.9%	117.00	129.80	105.90	6,17,008
Sep 2016	108.00	+29.6%	85.80	120.95	80.20	10,90,401
Aug 2016	83.35	−8.1%	90.00	94.50	80.50	3,88,488
Jul 2016	90.70	+1.5%	92.50	95.00	81.50	4,58,979
Jun 2016	89.40	+40.9%	64.00	104.00	61.15	18,87,057
May 2016	63.45	+3.8%	61.00	65.45	58.00	1,71,156
Apr 2016	61.15	+10.4%	56.50	63.50	55.50	1,04,168
Mar 2016	55.40	+9.2%	53.90	58.00	51.50	1,89,594
Feb 2016	50.75	−14.5%	62.90	65.70	47.50	2,82,831
Jan 2016	59.35	−17.9%	72.00	74.00	52.70	3,30,113
Dec 2015	72.25	+31.8%	54.55	74.40	53.95	7,15,370
Nov 2015	54.80	−4.0%	55.50	56.00	50.00	1,69,390
Oct 2015	57.10	+10.2%	52.95	64.35	50.65	2,45,746
Sep 2015	51.80	−2.8%	52.70	56.80	48.00	1,58,129
Aug 2015	53.30	−22.4%	69.05	80.00	48.00	5,86,168
Jul 2015	68.70	+26.5%	56.65	71.80	51.00	2,95,159
Jun 2015	54.30	−3.9%	56.40	62.00	48.60	1,56,991
May 2015	56.50	+4.9%	56.10	65.00	53.65	2,18,339
Apr 2015	53.85	+9.1%	50.80	63.40	49.15	1,96,505
Mar 2015	49.35	−13.9%	58.70	60.00	47.05	2,27,353
Feb 2015	57.35	−22.3%	71.35	74.85	54.90	3,81,030
Jan 2015	73.85	+12.2%	65.50	78.00	63.00	3,48,239
Dec 2014	65.80	−10.4%	74.90	75.00	59.05	4,55,978
Nov 2014	73.45	−9.5%	82.00	95.00	71.05	6,49,131
Oct 2014	81.15	+4.0%	83.50	90.90	70.60	4,76,794
Sep 2014	78.05	+29.7%	61.00	94.85	61.00	14,00,822
Aug 2014	60.20	+30.0%	47.20	64.40	45.05	11,75,653
Jul 2014	46.30	−10.6%	52.35	52.80	42.00	3,44,249
Jun 2014	51.80	+17.9%	46.00	52.50	43.10	6,62,628
May 2014	43.95	+27.4%	34.50	48.20	33.55	8,18,165
Apr 2014	34.50	+12.0%	31.40	35.10	29.90	3,41,771
Mar 2014	30.80	+8.5%	28.30	30.95	27.00	1,75,297
Feb 2014	28.40	−2.2%	28.50	31.00	27.30	2,56,613
Jan 2014	29.05	−6.4%	31.80	32.00	27.30	3,76,237
Dec 2013	31.05	+21.1%	25.05	32.40	25.00	7,44,538
Nov 2013	25.65	+7.1%	23.95	27.00	21.85	3,30,159
Oct 2013	23.95	+0.6%	24.45	24.90	23.00	1,42,083
Sep 2013	23.80	+5.1%	22.65	25.70	22.00	81,608
Aug 2013	22.65	+3.4%	22.15	26.95	21.00	1,40,409
Jul 2013	21.90	−0.9%	22.00	24.45	21.30	81,467
Jun 2013	22.10	−18.8%	27.90	28.40	21.80	2,38,329
May 2013	27.20	+6.9%	24.95	28.40	24.90	3,17,106
Apr 2013	25.45	+5.6%	24.55	26.55	24.00	1,29,453
Mar 2013	24.10	−3.4%	24.65	29.00	23.90	1,38,953
Feb 2013	24.95	−2.2%	25.55	27.50	24.10	2,81,106
Jan 2013	25.50	−8.8%	28.40	28.95	25.00	3,38,934
Dec 2012	27.95	+5.5%	26.50	29.65	26.00	3,82,191
Nov 2012	26.50	+2.5%	26.35	29.10	25.00	1,26,397
Oct 2012	25.85	−1.9%	25.70	28.40	25.15	3,68,369
Sep 2012	26.35	+5.4%	25.95	27.30	24.00	2,35,196
Aug 2012	25.00	−16.9%	28.50	30.60	23.80	3,17,581
Jul 2012	30.10	+3.4%	30.60	33.80	28.10	4,54,433
Jun 2012	29.10	−3.3%	30.00	32.30	27.40	1,64,266
May 2012	30.10	+9.9%	27.15	31.20	27.15	1,59,766
Apr 2012	27.40	+2.2%	27.15	30.80	26.40	2,45,826
Mar 2012	26.80	−13.3%	30.10	30.50	26.00	2,35,098
Feb 2012	30.90	−2.7%	31.85	33.45	29.00	3,65,766
Jan 2012	31.75	+32.0%	25.25	33.55	24.55	4,46,295
Dec 2011	24.05	−20.2%	31.00	31.95	22.50	3,72,828
Nov 2011	30.15	−14.7%	35.75	38.45	26.90	9,15,802
Oct 2011	35.35	+20.0%	29.00	37.50	28.50	6,82,174
Sep 2011	29.45	−1.5%	30.00	31.60	28.00	2,19,703
Aug 2011	29.90	−13.3%	35.50	35.50	28.90	4,45,404
Jul 2011	34.50	+23.4%	28.10	37.80	27.40	9,42,808
Jun 2011	27.95	+3.9%	25.00	31.00	24.00	1,57,080
May 2011	26.90	−4.3%	27.90	29.00	25.00	77,980
Apr 2011	28.10	+9.8%	26.00	29.50	25.75	1,48,216
Mar 2011	25.60	−3.9%	27.10	28.90	25.00	2,51,907
Feb 2011	26.65	−1.3%	27.00	28.80	25.70	72,014
Jan 2011	27.00	−15.4%	33.00	33.95	25.00	1,93,800
Dec 2010	31.90	+1.9%	31.35	34.40	24.25	7,15,146
Nov 2010	31.30	−2.5%	32.40	36.00	29.00	9,03,396
Oct 2010	32.10	+8.3%	29.50	33.45	28.25	6,18,629
Sep 2010	29.65	+6.8%	28.30	34.80	28.20	8,91,930
Aug 2010	27.75	−11.8%	32.40	35.60	27.75	13,21,712
Jul 2010	31.45	+6.1%	30.50	33.90	28.70	10,40,874
Jun 2010	29.65	+17.9%	25.00	30.50	24.40	3,47,833
May 2010	25.15	−15.7%	29.45	31.00	24.40	3,72,511
Apr 2010	29.85	+18.2%	26.80	30.85	25.40	3,61,409
Mar 2010	25.25	−1.0%	26.00	28.30	24.45	2,24,477
Feb 2010	25.50	−7.6%	28.00	33.40	25.00	1,81,421
Jan 2010	27.60	−2.8%	29.25	35.00	26.60	8,71,725
Dec 2009	28.40	+9.9%	27.00	31.50	26.40	3,68,600
Nov 2009	25.85	−4.3%	27.00	29.90	25.10	2,01,339
Oct 2009	27.00	−3.7%	28.60	36.45	26.05	15,77,802
Sep 2009	28.05	−10.8%	30.30	34.95	27.80	7,89,164
Aug 2009	31.45	+16.1%	26.05	33.85	25.80	8,35,677
Jul 2009	27.10	+10.4%	24.45	27.20	22.00	1,57,207
Jun 2009	24.55	−5.8%	26.90	28.50	21.85	2,26,242
May 2009	26.05	+24.6%	20.00	29.00	19.70	2,93,079
Apr 2009	20.90	+20.8%	17.50	25.00	17.40	86,404
Mar 2009	17.30	+5.5%	16.05	18.30	14.05	79,093
Feb 2009	16.40	−11.4%	18.50	18.90	16.00	26,294
Jan 2009	18.50	+4.5%	17.95	21.00	16.50	62,438
Dec 2008	17.70	+6.9%	17.85	19.00	15.35	38,543
Nov 2008	16.55	−8.1%	18.85	20.40	16.00	59,917
Oct 2008	18.00	−17.1%	22.40	23.50	16.00	1,08,578
Sep 2008	21.70	−21.4%	26.45	27.75	18.30	83,610
Aug 2008	27.60	+5.5%	26.05	31.75	25.60	3,38,809
Jul 2008	26.15	+13.2%	25.00	27.65	22.00	5,39,675
Jun 2008	23.10	+0.7%	22.50	24.80	18.05	2,00,995
May 2008	22.95	−2.3%	24.50	29.35	22.90	3,52,568
Apr 2008	23.50	+24.0%	18.70	24.00	17.65	65,045
Mar 2008	18.95	−17.6%	20.30	23.25	14.25	2,39,710
Feb 2008	23.00	−1.1%	22.75	24.90	19.25	1,05,962
Jan 2008	23.25	−38.2%	38.10	45.00	18.80	8,47,880
Dec 2007	37.65	+47.4%	29.00	42.00	25.60	12,55,446
Nov 2007	25.55	+7.6%	23.75	29.30	21.45	2,62,370
Oct 2007	23.75	−18.9%	30.90	31.30	21.20	3,45,279
Sep 2007	29.30	+22.9%	24.40	37.90	23.40	8,61,524
Aug 2007	23.85	+20.5%	19.15	24.00	19.15	2,84,010
Jul 2007	19.80	0.0%	19.40	21.00	18.25	1,39,727
Jun 2007	19.80	+2.1%	19.30	20.50	16.50	79,811
May 2007	19.40	−0.3%	20.40	21.40	18.85	2,43,988
Apr 2007	19.45	+1.8%	19.75	21.00	18.00	1,24,279
Mar 2007	19.10	−14.3%	22.00	23.00	18.05	3,97,262
Feb 2007	22.30	−11.3%	24.10	26.50	21.15	2,01,719
Jan 2007	25.15	–	24.00	30.70	24.00	2,66,664

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	50.90	50.98	49.06	49.53	49.72	1,405
27 Oct 2026	52.20	53.00	50.11	52.33	52.10	20,395
26 Oct 2026	51.40	52.50	51.00	51.25	52.18	636
23 Oct 2026	52.99	52.99	48.00	51.11	49.33	4,393
22 Oct 2026	49.25	51.25	49.25	50.00	50.45	1,505
21 Oct 2026	50.25	52.98	50.25	51.50	50.40	194
19 Oct 2026	51.60	52.30	50.50	50.50	50.80	2,924
16 Oct 2026	54.00	54.00	48.00	51.85	52.01	11,844
15 Oct 2026	52.00	52.90	50.44	51.00	51.41	3,167
14 Oct 2026	52.02	53.40	51.00	53.00	51.29	606
13 Oct 2026	51.60	52.60	50.50	52.11	52.18	1,543
12 Oct 2026	53.73	53.90	50.00	51.59	51.21	7,506
9 Oct 2026	50.96	53.80	50.96	53.22	52.91	10,051
8 Oct 2026	53.99	53.99	49.75	49.75	51.00	13,079
7 Oct 2026	50.91	53.99	50.14	53.50	52.66	7,190
6 Oct 2026	53.90	53.90	50.40	51.95	51.79	10,882
5 Oct 2026	52.99	52.99	48.55	50.99	50.40	2,181
1 Oct 2026	51.48	51.48	48.95	50.43	49.29	7,613
30 Sep 2026	48.99	52.50	48.99	50.00	50.24	7,233
29 Sep 2026	58.00	58.00	46.30	47.69	48.53	3,679
28 Sep 2026	51.00	51.00	46.80	49.49	48.20	4,436
25 Sep 2026	48.55	49.85	47.00	48.13	48.07	5,426

Prices in ₹ per share as traded, not adjusted.