Fischer Medical Ventures share price history

NSE: FISCHERBSE: 524743Healthcare Equipment & SuppliesSmall Cap

Fischer Medical Ventures Limited · Face value ₹1 · Listed Jan 1995 on BSE, Jul 2025 on NSE

₹26.66₹1.12 (4.39%)BSE ₹26.67

Share price at the NSE close on 28 Oct 2026. Previous close ₹25.54.

28 Oct: open ₹24.84, high ₹26.85, low ₹24.84

52-week range of traded prices to 28 Oct 2026

₹21.78Low, 23 Oct 2026₹121.70High, 29 Oct 2025

Market cap: ₹1,863 Cr1,073rd largest listed
P/E: 62.21
P/B: Shares changed
Dividend yield: 0.19%
ROE: 8.3%
ROCE: 10.2%
Debt to equity: 0.19
Volume, NSE: 16,87,04017.0% delivered

Fischer Medical Ventures share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Fischer Medical Ventures' share price is on record from 9 Mar 2018, when it closed at ₹1.31, to 28 Oct 2026. Its highest close was ₹117.71 on 31 Oct 2025 and its lowest ₹1.31 on 9 Mar 2018, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 13 Sep 2010, but prices before 9 Mar 2018 are not shown: on 9 Mar 2018 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	26.66	−35.9%	45.68	23.87	42.30	46.43	21.78	31,81,92,192
2025BSE close	41.62	−40.9%	117.71	40.97	72.50	124.70	40.79	17,92,62,144
2024BSE close	70.41	+207.2%	76.32	23.38	23.38	79.27	23.38	72,24,840
2023BSE close	22.92	+129.8%	22.92	6.68	10.18	22.92	6.68	86,530
2022BSE close	9.98	+6.1%	13.14	3.88	9.45	13.79	3.88	1,79,850
2021BSE close	9.41	+167.2%	13.10	2.38	3.36	13.10	2.38	1,77,720
2020BSE close	3.52	−40.9%	5.66	2.65	5.66	5.66	2.63	45,890
2019BSE close	5.96	+105.7%	10.19	2.95	2.95	10.20	2.95	44,160
2018BSE close	2.90	–	2.90	1.31	1.25	2.90	1.25	18,550

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 9 Mar 2018. The 2019 close is its last trade, on 10 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	26.66	−20.5%	34.39	34.39	21.78	2,64,47,787
Sep 2026	33.55	−4.7%	35.48	38.50	32.50	2,20,49,130
Aug 2026	35.21	−10.0%	38.13	39.95	34.89	2,61,08,824
Jul 2026	39.13	−6.2%	41.90	42.37	35.36	6,40,70,079
Jun 2026	41.72	+9.4%	36.24	42.11	31.05	3,72,68,866
May 2026	38.14	+0.5%	38.02	39.77	33.33	1,85,46,731
Apr 2026	37.96	−6.3%	42.47	42.78	36.60	2,63,64,644
Mar 2026	40.50	+5.9%	37.06	40.69	32.01	3,52,69,569
Feb 2026	38.26	−0.6%	39.70	46.43	35.70	3,25,29,860
Jan 2026	38.51	−7.5%	42.30	43.70	33.94	2,95,36,702
Dec 2025	41.62	−13.4%	48.94	50.48	41.00	2,71,02,079
Nov 2025	48.08	−59.2%	119.29	119.40	40.79	7,31,21,078
Oct 2025	117.71	+6.0%	112.10	121.70	91.53	2,45,14,092
Sep 2025	111.00	+5.0%	106.73	124.70	104.60	1,57,88,305
Aug 2025	105.68	+9.3%	96.70	108.50	94.49	63,10,730
Jul 2025BSE close	96.70	+8.8%	88.85	98.50	77.01	1,42,34,040
Jun 2025BSE close	88.85	+0.1%	90.00	90.00	82.01	33,89,360
May 2025BSE close	88.80	+4.6%	84.80	89.90	72.13	21,58,270
Apr 2025BSE close	84.87	−5.5%	89.77	90.00	74.72	44,63,140
Mar 2025BSE close	89.77	+4.8%	87.00	91.90	75.00	53,43,360
Feb 2025BSE close	85.68	+20.5%	71.09	90.70	67.10	12,61,810
Jan 2025BSE close	71.09	+1.0%	72.50	74.10	68.60	15,75,880
Dec 2024BSE close	70.41	+9.8%	64.20	78.00	60.50	11,05,000
Nov 2024BSE close	64.13	+1.7%	66.00	68.80	60.01	1,69,130
Oct 2024BSE close	63.05	−1.5%	64.00	69.00	60.08	8,54,250
Sep 2024BSE close	64.00	+2.5%	62.90	70.55	59.00	22,37,270
Aug 2024BSE close	62.46	+1.7%	62.05	73.97	57.36	10,95,960
Jul 2024BSE close	61.43	−3.6%	65.49	68.10	58.00	9,86,000
Jun 2024BSE close	63.70	+12.2%	57.99	79.27	53.37	3,85,160
May 2024BSE close	56.79	+18.7%	45.44	59.39	45.44	2,83,060
Apr 2024BSE close	47.83	−23.4%	63.71	70.24	47.83	69,920
Mar 2024BSE close	62.47	+42.5%	44.73	62.47	44.73	19,760
Feb 2024BSE close	43.85	+42.3%	31.43	43.85	31.43	15,120
Jan 2024BSE close	30.81	+34.4%	23.38	30.81	23.38	4,210
Dec 2023BSE close	22.92	+99.9%	12.04	22.92	12.04	16,520
Nov 2023BSE close	11.46	+57.0%	7.67	11.46	7.67	8,100
Oct 2023BSE close	7.30	+9.3%	6.68	7.97	6.68	4,790
Sep 2023BSE close	6.68	−25.8%	8.90	9.31	6.68	10,260
Aug 2023BSE close	9.00	−25.6%	12.35	12.35	8.55	4,260
Jul 2023BSE close	12.10	+0.8%	11.63	12.20	11.62	1,090
May 2023BSE close	12.00	+15.7%	10.58	12.28	10.50	6,060
Apr 2023BSE close	10.37	+23.5%	8.39	10.37	7.98	21,560
Mar 2023BSE close	8.40	−18.5%	9.79	9.79	8.40	1,690
Feb 2023BSE close	10.31	−14.2%	11.42	11.42	10.31	1,100
Jan 2023BSE close	12.02	+20.5%	10.18	13.65	9.45	11,100
Dec 2022BSE close	9.98	+39.3%	7.16	10.82	7.16	11,870
Nov 2022BSE close	7.16	−0.9%	6.87	7.30	5.61	5,400
Oct 2022BSE close	7.23	−36.5%	11.16	11.16	7.23	460
Sep 2022BSE close	11.38	+92.9%	6.20	13.79	6.20	22,320
Aug 2022BSE close	5.90	+25.5%	4.47	5.90	4.05	4,340
Jul 2022BSE close	4.70	−29.4%	6.66	6.66	3.88	12,640
Jun 2022BSE close	6.66	+12.9%	6.02	8.51	6.02	44,400
May 2022BSE close	5.90	+1.7%	5.92	6.22	4.86	10,900
Apr 2022BSE close	5.80	−25.7%	7.42	7.42	4.95	24,780
Mar 2022BSE close	7.81	−24.2%	10.09	10.30	7.81	4,790
Feb 2022BSE close	10.30	−8.2%	10.96	10.96	9.98	3,550
Jan 2022BSE close	11.21	+19.2%	9.45	11.98	8.59	34,400
Dec 2021BSE close	9.41	+9.6%	8.76	9.80	6.80	34,230
Nov 2021BSE close	8.58	−22.0%	10.45	10.45	8.40	7,300
Oct 2021BSE close	11.00	−14.2%	12.18	12.18	11.00	170
Sep 2021BSE close	12.82	+44.9%	8.41	13.10	6.52	52,060
Aug 2021BSE close	8.85	+85.5%	5.00	10.84	5.00	63,700
Jul 2021BSE close	4.77	+76.0%	2.77	4.77	2.71	6,280
Jun 2021BSE close	2.71	+3.2%	2.50	2.71	2.38	2,330
May 2021BSE close	2.63	+8.2%	2.55	2.63	2.50	7,700
Apr 2021BSE close	2.43	−4.9%	2.43	2.43	2.43	50
Mar 2021BSE close	2.55	−0.8%	2.56	2.68	2.55	200
Feb 2021BSE close	2.57	−16.2%	2.92	2.92	2.57	650
Jan 2021BSE close	3.07	−12.9%	3.36	3.40	3.07	3,050
Dec 2020BSE close	3.52	+10.0%	3.30	4.71	3.25	10,990
Nov 2020BSE close	3.20	+4.6%	3.06	3.37	3.06	6,550
Oct 2020BSE close	3.06	+5.3%	2.91	3.06	2.63	4,400
Sep 2020BSE close	2.91	−32.6%	4.10	4.10	2.91	14,520
Aug 2020BSE close	4.31	−1.8%	4.39	4.48	4.31	240
Jul 2020BSE close	4.39	−2.0%	4.48	4.85	4.26	4,720
Jun 2020BSE close	4.48	−0.1%	4.49	4.50	4.48	1,160
Apr 2020BSE close	4.49	−9.7%	4.72	4.72	4.49	2,060
Mar 2020BSE close	4.97	−12.1%	5.50	5.50	4.97	950
Feb 2020BSE close	5.65	0.0%	5.65	5.65	5.50	140
Jan 2020BSE close	5.65	−5.1%	5.66	5.66	5.65	160
Dec 2019BSE close	5.96	−4.9%	5.96	5.96	5.96	10
Nov 2019BSE close	6.27	−9.7%	6.59	6.59	6.27	60
Oct 2019BSE close	6.94	−9.6%	7.30	7.30	6.94	130
Sep 2019BSE close	7.68	0.0%	7.68	7.68	7.68	110
Aug 2019BSE close	7.68	−5.0%	7.68	7.68	7.68	10
Jul 2019BSE close	8.08	0.0%	8.08	8.08	8.08	50
Jun 2019BSE close	8.08	−5.0%	8.08	8.08	8.03	820
May 2019BSE close	8.50	−15.0%	10.00	10.20	8.50	16,010
Apr 2019BSE close	10.00	+70.5%	6.16	10.19	6.16	17,970
Mar 2019BSE close	5.87	+54.3%	3.99	5.87	3.99	2,360
Feb 2019BSE close	3.80	+6.4%	3.64	3.80	3.29	1,810
Jan 2019BSE close	3.57	+23.3%	2.95	3.57	2.95	4,820
Dec 2018BSE close	2.90	+76.5%	1.56	2.90	1.49	3,520
Nov 2018BSE close	1.64	0.0%	1.64	1.64	1.64	50
Sep 2018BSE close	1.64	+19.7%	1.44	1.64	1.44	3,100
Aug 2018BSE close	1.37	−13.8%	1.52	1.52	1.37	150
Jul 2018BSE close	1.59	+5.0%	1.44	1.59	1.44	100
Jun 2018BSE close	1.52	−4.7%	1.52	1.52	1.52	180
May 2018BSE close	1.59	−0.1%	1.52	1.59	1.52	450
Apr 2018BSE close	1.59	+15.6%	1.45	1.59	1.45	500
Mar 2018BSE close	1.38	–	1.25	1.38	1.25	10,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	24.84	26.85	24.84	26.66	26.20	16,87,040	17.0%
27 Oct 2026	27.15	27.15	25.20	25.54	25.97	10,41,795	36.3%
26 Oct 2026	25.35	27.90	23.65	27.00	26.08	40,55,694	18.9%
23 Oct 2026	23.87	26.37	21.78	24.88	24.48	91,74,215	21.6%
22 Oct 2026	25.53	26.63	23.50	23.87	25.19	18,29,409	37.4%
21 Oct 2026	27.61	27.81	23.31	25.13	25.32	29,98,246	40.9%
19 Oct 2026	29.50	29.69	28.11	28.27	28.56	4,10,001	62.9%
16 Oct 2026	29.59	29.90	29.11	29.66	29.62	6,81,310	64.8%
15 Oct 2026	29.70	30.14	29.24	29.37	29.62	4,23,618	63.0%
14 Oct 2026	30.25	30.38	29.41	29.59	29.77	3,58,810	65.0%
13 Oct 2026	29.99	30.45	29.27	30.05	29.97	3,86,536	55.8%
12 Oct 2026	30.50	31.45	29.66	29.91	30.03	6,52,292	58.0%
9 Oct 2026	32.58	32.58	29.90	30.37	30.55	11,44,863	60.0%
8 Oct 2026	32.61	32.70	31.25	31.96	31.83	4,49,805	61.6%
7 Oct 2026	32.70	34.00	32.50	32.63	32.89	4,27,904	65.9%
6 Oct 2026	33.00	33.39	32.41	33.14	33.06	1,69,925	56.2%
5 Oct 2026	33.50	33.83	32.66	32.80	33.03	3,35,833	69.6%
1 Oct 2026	34.39	34.39	32.61	33.46	33.29	2,20,491	56.0%
30 Sep 2026	33.68	34.70	33.35	33.55	33.77	2,84,295	43.5%
29 Sep 2026	34.90	35.50	32.85	33.68	34.01	13,44,456	38.3%
28 Sep 2026	35.18	35.18	33.03	34.08	34.32	7,82,768	44.4%
25 Sep 2026	34.90	35.99	33.76	34.29	34.22	8,91,671	71.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Fischer Medical Ventures bonus and split history

Ex-date	Event	Price factor	What happened
12 Sep 2025	Split	0.1000	Each share became 10.
9 Mar 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.