Finkurve Financial Services share price history

NSE: FINKURVEBSE: 508954FinanceSmall Cap

Finkurve Financial Services Limited · Face value ₹1 · Listed Jul 1984 on BSE, Oct 2025 on NSE

₹64.46₹0.60 (0.94%)BSE ₹65.47

Share price at the NSE close on 27 Oct 2026. Previous close ₹63.86.

27 Oct: open ₹62.51, high ₹65.70, low ₹62.51

52-week range of traded prices to 27 Oct 2026

₹48.02Low, 30 Mar 2026₹119.80High, 28 Oct 2025

Market cap: ₹903 Cr1,472nd largest listed
P/E: 30.75
P/B: 2.62
Dividend yield: Nonein the last 12 months
ROE: 10.7%
NIM: 20.60%
Cost of funds: 8.99%
Credit cost: 2.96%
ROA: 3.04%
Leverage: 3.10times net worth
Volume, NSE: 4,20881.2% delivered

Finkurve Financial Services share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Finkurve Financial Services' share price is on record from 26 Feb 2014, when it closed at ₹14.35, to 27 Oct 2026. Its highest close was ₹146.30 on 11 Apr 2025 and its lowest ₹11.70 on 17 Sep 2014. Some closes are BSE's, on days NSE has none. Its trading goes back to 20 May 2008, but prices before 26 Feb 2014 are not shown: on 26 Feb 2014 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	64.46	−35.2%	101.14	51.07	101.25	104.00	48.02	2,01,31,675
2025BSE close	99.40	−18.6%	146.30	96.00	121.20	153.60	93.95	76,86,930
2024BSE close	122.06	+83.8%	131.68	48.37	69.50	135.70	46.60	1,18,14,425
2023BSE close	66.41	−0.6%	96.07	53.68	69.70	103.90	51.00	52,51,995
2022BSE close	66.80	+68.7%	81.85	36.80	41.20	85.00	35.45	52,45,523
2021BSE close	39.60	−12.6%	69.80	34.45	43.25	72.00	32.10	92,91,334
2020BSE close	45.30	+1.5%	55.30	28.35	44.35	55.30	27.40	4,04,507
2019BSE close	44.65	−15.6%	52.00	29.20	52.90	54.30	27.75	23,61,954
2018BSE close	52.90	+26.7%	63.90	43.80	43.80	63.90	42.05	7,61,535
2017BSE close	41.75	+63.1%	48.40	24.50	26.85	48.40	24.50	4,74,774
2016BSE close	25.60	+68.5%	25.60	13.55	15.80	25.60	13.55	10,49,370
2015BSE close	15.19	−4.6%	17.25	11.87	16.70	17.40	11.66	13,10,518
2014BSE close	15.92	–	20.50	11.70	14.35	21.52	11.70	19,183

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 26 Feb 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	64.46	−5.1%	67.92	72.90	60.10	3,58,279
Sep 2026	67.92	−6.0%	72.91	78.99	64.62	27,09,135
Aug 2026	72.23	+15.1%	61.75	83.10	57.55	52,31,067
Jul 2026	62.73	−3.9%	64.92	72.00	59.99	10,05,482
Jun 2026	65.26	+9.2%	62.60	75.00	58.05	14,21,134
May 2026	59.77	−17.2%	71.70	75.00	56.00	11,75,525
Apr 2026	72.16	+41.3%	52.21	75.00	52.21	22,25,440
Mar 2026	51.07	−34.5%	74.80	75.50	48.02	49,52,417
Feb 2026	77.93	−4.9%	81.95	104.00	77.00	4,62,899
Jan 2026	81.95	−17.6%	101.25	103.00	76.60	5,90,297
Dec 2025	99.40	−5.3%	106.02	110.00	99.00	4,90,380
Nov 2025	104.98	−7.6%	112.98	119.70	102.00	4,47,968
Oct 2025	113.57	+9.5%	105.00	134.90	105.00	11,97,938
Sep 2025BSE close	103.70	−1.6%	107.40	111.75	98.05	2,80,019
Aug 2025BSE close	105.40	−6.8%	114.30	116.40	103.10	1,42,005
Jul 2025BSE close	113.15	−8.9%	124.10	130.00	110.00	3,24,153
Jun 2025BSE close	124.20	−3.2%	124.30	134.65	114.95	6,84,029
May 2025BSE close	128.25	+2.4%	124.00	137.25	112.55	9,70,150
Apr 2025BSE close	125.30	+17.7%	111.50	153.60	106.20	8,50,370
Mar 2025BSE close	106.50	−6.0%	108.10	116.00	100.00	12,00,853
Feb 2025BSE close	113.35	+9.0%	99.10	115.00	93.95	5,15,883
Jan 2025BSE close	104.00	−14.8%	121.20	126.90	95.00	5,83,182
Dec 2024BSE close	122.06	+35.6%	92.99	135.50	90.00	29,47,248
Nov 2024BSE close	90.04	+4.6%	90.40	121.10	82.50	11,34,699
Oct 2024BSE close	86.10	−4.5%	94.20	110.99	78.10	1,31,716
Sep 2024BSE close	90.20	−23.1%	123.10	135.70	85.00	1,99,740
Aug 2024BSE close	117.26	+64.5%	73.32	119.99	71.40	3,27,355
Jul 2024BSE close	71.28	+21.2%	60.01	73.50	56.15	2,52,247
Jun 2024BSE close	58.83	+6.7%	57.80	61.60	53.00	61,616
May 2024BSE close	55.12	−22.0%	70.00	71.00	55.00	1,30,051
Apr 2024BSE close	70.67	+34.6%	52.51	79.00	52.05	5,79,264
Mar 2024BSE close	52.51	−5.0%	55.00	59.68	46.60	54,42,529
Feb 2024BSE close	55.26	−7.5%	61.49	64.50	54.54	2,70,596
Jan 2024BSE close	59.77	−10.0%	69.50	69.50	55.30	3,37,364
Dec 2023BSE close	66.41	+15.5%	59.40	69.95	51.00	7,99,316
Nov 2023BSE close	57.50	−9.6%	65.87	89.68	55.15	5,45,582
Oct 2023BSE close	63.61	−11.5%	75.00	76.98	63.25	1,07,298
Sep 2023BSE close	71.91	−17.0%	90.00	98.00	68.00	84,030
Aug 2023BSE close	86.63	+20.5%	74.99	89.98	67.20	59,653
Jul 2023BSE close	71.89	−15.4%	91.90	91.90	68.00	1,01,793
Jun 2023BSE close	85.00	−1.3%	89.00	103.90	81.66	1,09,262
May 2023BSE close	86.08	+0.1%	88.18	97.99	82.00	96,180
Apr 2023BSE close	86.03	+22.9%	72.00	100.00	67.00	2,38,875
Mar 2023BSE close	70.00	−12.2%	82.24	82.70	65.20	4,92,939
Feb 2023BSE close	79.70	−4.9%	83.00	95.00	68.05	15,22,201
Jan 2023BSE close	83.80	+25.4%	69.70	94.70	64.80	10,94,866
Dec 2022BSE close	66.80	+26.8%	52.00	74.70	50.60	7,80,386
Nov 2022BSE close	52.70	−1.8%	55.50	55.50	49.10	78,493
Oct 2022BSE close	53.65	−2.1%	53.05	59.90	47.10	5,00,629
Sep 2022BSE close	54.80	+9.5%	52.50	60.00	49.45	1,10,678
Aug 2022BSE close	50.05	−10.6%	56.15	63.45	49.75	85,112
Jul 2022BSE close	56.00	−6.2%	62.65	67.30	55.10	1,25,408
Jun 2022BSE close	59.70	+3.3%	57.80	85.00	54.05	5,84,430
May 2022BSE close	57.80	+22.3%	48.55	58.45	42.45	3,91,873
Apr 2022BSE close	47.25	−22.2%	61.00	61.85	40.50	5,44,426
Mar 2022BSE close	60.70	+44.9%	42.20	67.00	35.45	8,45,549
Feb 2022BSE close	41.90	+8.0%	40.90	60.35	35.95	10,30,041
Jan 2022BSE close	38.80	−2.0%	41.20	44.45	36.65	1,68,498
Dec 2021BSE close	39.60	0.0%	40.60	44.20	32.10	2,76,182
Nov 2021BSE close	39.60	−17.2%	48.00	49.80	34.60	7,07,538
Oct 2021BSE close	47.80	+0.5%	47.55	57.20	43.00	94,041
Sep 2021BSE close	47.55	−6.7%	53.80	60.75	46.65	9,29,601
Aug 2021BSE close	50.95	+5.9%	49.90	57.00	44.65	4,40,202
Jul 2021BSE close	48.10	−22.5%	65.15	65.15	43.75	6,55,538
Jun 2021BSE close	62.05	−5.2%	62.45	72.00	59.85	43,816
May 2021BSE close	65.45	+48.6%	44.15	68.40	40.05	92,360
Apr 2021BSE close	44.05	+0.3%	42.05	55.40	40.25	53,063
Mar 2021BSE close	43.90	+3.9%	43.95	45.80	38.40	40,30,319
Feb 2021BSE close	42.25	−10.7%	44.95	55.10	41.00	17,99,369
Jan 2021BSE close	47.30	+4.4%	43.25	65.00	42.30	1,69,305
Dec 2020BSE close	45.30	−10.0%	51.40	53.00	41.80	26,122
Nov 2020BSE close	50.35	+11.5%	47.00	54.90	42.65	10,029
Oct 2020BSE close	45.15	+3.9%	41.50	48.75	41.30	1,700
Sep 2020BSE close	43.45	−5.1%	45.80	50.25	40.75	10,924
Aug 2020BSE close	45.80	+38.8%	34.60	48.30	31.70	12,547
Jul 2020BSE close	33.00	+10.0%	31.00	33.05	28.00	4,025
Jun 2020BSE close	30.00	−22.1%	36.60	36.60	27.40	1,91,447
May 2020BSE close	38.50	−14.4%	43.90	44.00	38.50	1,42,674
Apr 2020BSE close	45.00	0.0%	45.00	45.00	45.00	108
Feb 2020BSE close	45.00	−8.9%	46.95	46.95	45.00	25
Jan 2020BSE close	49.40	+10.6%	44.35	55.30	42.45	4,906
Dec 2019BSE close	44.65	+12.3%	37.80	45.25	32.50	1,14,876
Nov 2019BSE close	39.75	−5.4%	42.00	44.10	36.05	36,247
Oct 2019BSE close	42.00	−11.7%	47.00	47.00	42.00	16,632
Sep 2019BSE close	47.55	−3.0%	50.50	54.30	43.35	4,43,386
Aug 2019BSE close	49.00	+22.0%	38.15	49.85	32.65	2,08,315
Jul 2019BSE close	40.15	+8.5%	38.80	50.50	35.15	6,49,864
Jun 2019BSE close	37.00	+8.8%	34.50	38.50	27.75	6,27,847
May 2019BSE close	34.00	−11.2%	37.00	38.20	34.00	262
Apr 2019BSE close	38.30	+0.9%	39.80	43.80	36.10	67,554
Mar 2019BSE close	37.95	−5.0%	38.05	47.00	35.95	1,28,489
Feb 2019BSE close	39.95	−20.1%	47.50	47.50	38.80	17,743
Jan 2019BSE close	50.00	−5.5%	52.90	52.90	44.00	50,739
Dec 2018BSE close	52.90	+3.8%	48.45	58.95	46.05	5,28,062
Nov 2018BSE close	50.95	−10.6%	57.00	59.00	46.55	2,01,146
Oct 2018BSE close	57.00	0.0%	57.00	57.00	57.00	1
Sep 2018BSE close	57.00	−1.3%	54.90	63.10	54.90	136
Aug 2018BSE close	57.75	+10.0%	55.10	63.90	49.90	286
Jul 2018BSE close	52.50	−0.9%	52.00	55.65	48.75	8,096
Jun 2018BSE close	53.00	+1.9%	51.00	53.00	51.00	5,505
May 2018BSE close	52.00	+1.0%	48.95	52.10	48.95	6,041
Apr 2018BSE close	51.50	+0.4%	51.00	51.50	51.00	5,500
Mar 2018BSE close	51.30	0.0%	51.30	51.30	51.30	89
Feb 2018BSE close	51.30	+0.6%	51.30	51.30	48.75	1,033
Jan 2018BSE close	51.00	+22.2%	43.80	53.00	42.05	5,640
Dec 2017BSE close	41.75	+4.4%	40.00	41.75	38.25	1,239
Nov 2017BSE close	40.00	−7.3%	41.35	43.35	39.25	997
Oct 2017BSE close	43.15	+0.9%	44.00	45.15	43.00	1,370
Aug 2017BSE close	42.75	−5.0%	43.00	43.00	42.75	2,000
Jul 2017BSE close	45.00	+15.1%	38.00	48.40	37.50	10,515
Jun 2017BSE close	39.10	+44.0%	28.50	40.20	28.50	6,567
May 2017BSE close	27.15	−10.0%	29.50	30.00	27.15	1,174
Apr 2017BSE close	30.15	−4.0%	32.95	36.20	30.15	9,475
Mar 2017BSE close	31.40	+28.2%	25.70	34.50	25.70	4,07,998
Feb 2017BSE close	24.50	−21.6%	29.70	31.15	24.50	16,230
Jan 2017BSE close	31.25	+22.1%	26.85	33.25	26.60	17,209
Dec 2016BSE close	25.60	+29.9%	20.50	25.60	20.50	27,872
Nov 2016BSE close	19.70	+1.8%	19.90	20.80	18.05	1,41,399
Oct 2016BSE close	19.35	−2.5%	18.90	22.55	17.25	1,93,280
Sep 2016BSE close	19.85	−7.7%	20.45	21.90	19.85	7,011
Aug 2016BSE close	21.50	−4.9%	21.50	21.50	21.50	25
Jul 2016BSE close	22.60	−5.8%	25.20	25.45	22.60	3,161
Jun 2016BSE close	24.00	+2.1%	24.00	24.00	24.00	50
May 2016BSE close	23.50	+17.5%	20.00	23.50	20.00	13,512
Apr 2016BSE close	20.00	+33.3%	15.50	20.00	15.50	1,861
Mar 2016BSE close	15.00	+5.6%	14.91	16.25	14.87	18,110
Feb 2016BSE close	14.20	−16.2%	17.40	17.40	13.55	1,61,282
Jan 2016BSE close	16.95	+11.6%	15.80	17.00	14.60	4,81,807
Dec 2015BSE close	15.19	+6.6%	13.60	15.43	11.66	6,13,504
Nov 2015BSE close	14.25	−10.5%	15.15	15.85	13.00	6,60,411
Oct 2015BSE close	15.92	+19.7%	13.93	16.75	13.21	9,380
Aug 2015BSE close	13.30	−5.0%	14.65	14.65	13.30	102
Jul 2015BSE close	14.00	−9.4%	14.70	14.70	14.00	2
Jun 2015BSE close	15.45	−4.9%	15.45	15.45	15.45	16
Mar 2015BSE close	16.25	−0.9%	15.60	16.25	15.60	11
Feb 2015BSE close	16.40	−0.3%	17.25	17.25	16.40	27,025
Jan 2015BSE close	16.45	+3.3%	16.70	17.40	15.70	67
Dec 2014BSE close	15.92	+10.2%	15.17	15.92	15.17	7
Nov 2014BSE close	14.45	−25.8%	18.55	18.55	14.45	23
Oct 2014BSE close	19.48	+46.5%	13.96	21.52	13.96	1,165
Sep 2014BSE close	13.30	−9.8%	14.05	14.55	11.70	3,301
Aug 2014BSE close	14.75	−4.8%	14.75	14.75	14.75	2
Jul 2014BSE close	15.50	−22.5%	19.00	19.00	15.50	1,101
Jun 2014BSE close	20.00	+14.0%	18.40	20.00	18.40	21
May 2014BSE close	17.55	+3.5%	16.95	19.45	16.95	336
Apr 2014BSE close	16.95	−6.1%	18.75	18.80	16.15	623
Mar 2014BSE close	18.05	+23.6%	14.60	19.05	14.31	12,602
Feb 2014BSE close	14.60	–	14.35	14.60	14.35	2

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	62.51	65.70	62.51	64.46	64.31	4,208	81.2%
26 Oct 2026	60.10	67.50	60.10	63.86	64.77	27,695	58.0%
23 Oct 2026	62.60	64.85	60.98	62.65	62.23	30,965	73.1%
22 Oct 2026	64.87	65.60	63.00	63.22	64.27	8,754	57.3%
21 Oct 2026	66.60	68.16	61.55	63.27	64.46	31,034	53.0%
19 Oct 2026	68.15	69.30	67.30	68.05	67.93	5,443	79.4%
16 Oct 2026	68.85	69.24	67.15	68.51	68.11	10,375	80.4%
15 Oct 2026	69.50	69.50	67.85	67.88	68.56	2,301	43.6%
14 Oct 2026	68.02	69.28	67.60	68.07	68.20	11,155	76.3%
13 Oct 2026	71.12	71.30	68.10	68.38	68.87	26,877	84.7%
12 Oct 2026	70.00	70.00	67.88	69.21	68.55	26,977	68.3%
9 Oct 2026	68.65	70.00	67.01	69.46	68.40	17,839	42.7%
8 Oct 2026	67.53	68.80	65.91	67.41	66.96	17,804	59.7%
7 Oct 2026	69.05	69.59	67.00	67.53	68.17	30,405	59.2%
6 Oct 2026	68.55	69.87	68.55	69.31	69.31	7,535	74.5%
5 Oct 2026	70.50	71.99	68.05	68.51	69.34	12,875	70.4%
1 Oct 2026	67.92	72.90	67.01	70.53	69.94	86,037	44.9%
30 Sep 2026	69.90	71.20	67.45	67.92	68.65	42,160	71.1%
29 Sep 2026	69.48	73.02	68.80	69.37	70.40	49,299	42.1%
28 Sep 2026	68.00	71.74	68.00	69.32	69.53	50,688	68.7%
25 Sep 2026	70.02	70.48	68.15	69.31	69.41	39,834	32.7%
24 Sep 2026	69.20	71.00	69.10	70.18	69.83	15,875	60.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
26 Feb 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
13 Sep 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.