FGP share price history

BSE: 500142FinanceSmall Cap

FGP Ltd · Face value ₹10 · Listed Jan 1995

₹10.20₹0.20 (2.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹10.00.

30 Oct: open ₹10.20, high ₹10.49, low ₹9.50

52-week range of traded prices to 30 Oct 2026

₹7.46Low, 27 Jan 2026₹15.00High, 7 Sep 2026

Under BSE's graded surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹12 Cr4,513th largest listed
P/E: 279.56
P/B: 3.55
Dividend yield: Nonein the last 12 months
ROE: 1.3%
ROCE: −24.5%
Debt to equity: 0.00
Volume, BSE: 1,854

FGP share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

FGP's share price is on record from 2 Jan 2007, when it closed at ₹5.84, to 30 Oct 2026. Its highest close was ₹16.05 on 1 Jan 2008 and its lowest ₹0.67 on 16 Aug 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.20	+3.7%	14.57	7.51	9.84	15.00	7.46	12,10,802
2025	9.84	+1.4%	12.73	7.63	9.79	13.70	7.32	23,09,036
2024	9.70	+29.2%	14.15	5.52	7.66	14.18	5.51	13,97,412
2023	7.51	−4.3%	7.74	4.47	7.84	8.10	4.30	9,15,749
2022	7.85	+92.9%	14.33	4.27	4.27	14.98	4.27	38,51,753
2021	4.07	+373.3%	4.07	0.90	0.90	4.07	0.90	3,62,035
2020	0.86	−39.0%	2.15	0.75	1.48	2.15	0.75	1,14,001
2019	1.41	+12.8%	3.07	0.87	1.25	3.08	0.84	1,75,842
2018	1.25	−17.8%	1.79	0.67	1.52	1.87	0.67	1,23,611
2017	1.52	−28.6%	2.87	1.36	2.03	3.01	1.36	1,21,275
2016	2.13	−27.8%	4.59	1.82	3.09	4.59	1.73	3,00,480
2015	2.95	+20.9%	3.40	1.72	2.56	3.57	1.70	2,74,744
2014	2.44	+35.6%	3.86	1.76	1.76	4.01	1.73	4,09,198
2013	1.80	−30.8%	3.80	1.72	2.73	3.80	1.61	1,79,890
2012	2.60	−14.2%	3.87	2.33	2.91	4.17	2.25	28,24,930
2011	3.03	−25.0%	5.59	2.76	4.10	5.87	2.67	31,20,165
2010	4.04	−2.9%	6.41	3.63	4.00	7.25	3.21	40,97,901
2009	4.16	+199.3%	5.52	1.31	1.45	6.07	1.19	19,06,727
2008	1.39	−91.3%	16.05	1.39	16.80	16.80	1.39	24,95,043
2007	16.04	–	16.04	4.37	6.00	16.04	4.00	66,41,467

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.20	+16.6%	8.80	10.49	7.51	40,508
Sep 2026	8.75	−33.2%	13.00	15.00	8.75	56,859
Aug 2026	13.09	+11.7%	11.72	13.93	10.68	2,15,671
Jul 2026	11.72	−1.9%	12.45	12.69	10.16	82,005
Jun 2026	11.95	−0.4%	11.52	12.54	11.00	1,89,194
May 2026	12.00	+14.5%	10.70	12.40	9.60	2,13,693
Apr 2026	10.48	+14.3%	9.17	12.75	9.10	1,23,652
Mar 2026	9.17	−5.3%	9.85	11.00	8.02	1,56,314
Feb 2026	9.68	+12.2%	9.40	10.69	8.20	63,597
Jan 2026	8.63	−12.3%	9.84	10.45	7.46	69,309
Dec 2025	9.84	−2.4%	10.08	11.75	9.03	80,104
Nov 2025	10.08	−2.1%	10.55	10.81	9.50	91,102
Oct 2025	10.30	+15.0%	8.77	10.58	8.10	2,40,614
Sep 2025	8.96	−10.6%	9.80	10.10	8.36	1,28,124
Aug 2025	10.02	+31.3%	7.75	11.80	7.32	2,88,910
Jul 2025	7.63	−23.5%	10.02	10.08	7.60	3,19,746
Jun 2025	9.98	−11.3%	10.86	11.50	9.35	1,70,965
May 2025	11.25	+18.4%	10.00	13.70	8.63	4,22,911
Apr 2025	9.50	+5.7%	9.69	10.79	8.03	1,53,895
Mar 2025	8.99	−4.0%	10.00	10.44	8.38	1,36,382
Feb 2025	9.36	+2.0%	9.36	12.47	8.61	2,35,871
Jan 2025	9.18	−5.4%	9.79	10.10	8.00	40,412
Dec 2024	9.70	+7.8%	9.09	10.71	8.55	1,07,908
Nov 2024	9.00	−17.1%	11.06	11.26	8.88	34,580
Oct 2024	10.85	−1.3%	10.45	11.50	8.55	94,479
Sep 2024	10.99	−10.4%	12.87	14.18	9.92	1,35,200
Aug 2024	12.26	+33.6%	9.25	12.26	7.55	1,59,150
Jul 2024	9.18	+24.6%	7.37	9.20	6.85	1,20,981
Jun 2024	7.37	+3.7%	7.45	8.00	6.84	70,051
May 2024	7.11	−1.9%	7.00	9.32	6.37	1,37,734
Apr 2024	7.25	+10.9%	6.86	8.00	5.85	1,29,871
Mar 2024	6.54	+3.8%	6.30	6.90	5.51	42,051
Feb 2024	6.30	−8.2%	6.53	7.56	6.27	1,01,568
Jan 2024	6.86	−8.7%	7.66	9.09	6.66	2,63,839
Dec 2023	7.51	+26.6%	6.22	8.10	5.70	2,32,528
Nov 2023	5.93	+4.2%	5.70	6.50	5.21	1,07,704
Oct 2023	5.69	−2.2%	6.10	6.49	5.27	54,896
Sep 2023	5.82	−13.8%	6.75	6.80	5.51	60,873
Aug 2023	6.75	+50.0%	4.49	6.80	4.49	1,00,055
Jul 2023	4.50	−14.3%	5.45	5.45	4.30	66,541
Jun 2023	5.25	−4.2%	4.94	6.11	4.87	67,700
May 2023	5.48	+7.5%	5.10	6.32	4.64	32,103
Apr 2023	5.10	−4.5%	5.26	6.48	5.10	40,057
Mar 2023	5.34	−21.5%	6.94	6.94	5.00	31,681
Feb 2023	6.80	−4.1%	6.01	7.02	6.00	28,130
Jan 2023	7.09	−9.7%	7.84	7.84	5.95	93,481
Dec 2022	7.85	+0.6%	7.44	8.71	6.30	57,922
Nov 2022	7.80	−1.9%	7.15	9.45	6.17	61,056
Oct 2022	7.95	+2.6%	9.00	9.00	6.54	55,921
Sep 2022	7.75	−0.3%	7.56	9.75	7.03	1,97,543
Aug 2022	7.77	+1.3%	7.60	8.20	6.30	1,60,526
Jul 2022	7.67	+1.7%	8.10	8.90	7.00	1,85,816
Jun 2022	7.54	+17.4%	6.80	8.30	5.92	2,55,592
May 2022	6.42	−27.8%	9.10	9.59	5.76	3,10,708
Apr 2022	8.89	+9.6%	8.30	10.75	7.51	5,61,954
Mar 2022	8.11	+0.2%	7.69	10.51	6.95	6,35,517
Feb 2022	8.09	−16.8%	10.20	14.98	8.09	4,45,257
Jan 2022	9.72	+138.8%	4.27	9.72	4.27	9,23,941
Dec 2021	4.07	+93.8%	2.10	4.07	2.10	36,871
Nov 2021	2.10	−9.1%	2.31	2.42	2.10	9,659
Oct 2021	2.31	+5.0%	2.30	2.31	2.30	5,115
Sep 2021	2.20	+9.5%	2.00	2.20	1.99	44,509
Jul 2021	2.01	+11.7%	1.80	2.11	1.74	7,308
Jun 2021	1.80	+14.6%	1.60	1.80	1.59	89,277
May 2021	1.57	+1.9%	1.54	1.57	1.34	39,048
Apr 2021	1.54	−9.4%	1.67	1.67	1.52	22,840
Mar 2021	1.70	−2.9%	1.72	1.72	1.70	10,545
Feb 2021	1.75	0.0%	1.75	1.75	1.75	10,100
Jan 2021	1.75	+103.5%	0.90	1.75	0.90	86,763
Dec 2020	0.86	+3.6%	0.79	0.86	0.75	8,033
Nov 2020	0.83	−21.0%	1.05	1.05	0.81	9,768
Oct 2020	1.05	+5.0%	0.95	1.13	0.95	4,499
Sep 2020	1.00	−14.5%	1.12	1.12	0.97	2,794
Aug 2020	1.17	+21.9%	1.00	1.20	1.00	7,912
Jul 2020	0.96	−16.5%	1.20	1.20	0.90	20,530
Jun 2020	1.15	−5.7%	1.28	1.28	1.15	2,286
May 2020	1.22	−15.9%	1.40	1.45	1.22	3,985
Apr 2020	1.45	−11.0%	1.60	1.60	1.39	14,598
Mar 2020	1.63	−14.2%	1.87	1.87	1.63	4,101
Feb 2020	1.90	−1.6%	1.90	1.90	1.90	140
Jan 2020	1.93	+36.9%	1.48	2.15	1.34	35,355
Dec 2019	1.41	+53.3%	0.96	1.41	0.88	29,797
Nov 2019	0.92	−12.4%	1.00	1.11	0.84	20,982
Oct 2019	1.05	−20.5%	1.30	1.32	1.03	30,260
Sep 2019	1.32	−3.6%	1.35	1.35	1.27	21,314
Aug 2019	1.37	−48.3%	2.52	2.52	1.37	9,673
Jul 2019	2.65	−8.6%	2.85	2.85	2.65	998
Jun 2019	2.90	−5.5%	3.02	3.02	2.90	1,062
Apr 2019	3.07	+3.4%	3.02	3.08	2.96	3,160
Mar 2019	2.97	+59.7%	1.88	2.97	1.88	27,631
Feb 2019	1.86	+27.4%	1.40	1.86	1.30	20,147
Jan 2019	1.46	+16.8%	1.25	1.50	1.25	10,818
Dec 2018	1.25	−5.3%	1.38	1.38	1.14	2,341
Nov 2018	1.32	−13.2%	1.52	1.52	1.26	13,933
Oct 2018	1.52	+21.6%	1.25	1.87	1.25	14,602
Sep 2018	1.25	+64.5%	0.79	1.28	0.79	14,981
Aug 2018	0.76	−20.0%	0.91	0.91	0.67	40,883
Jul 2018	0.95	−34.0%	1.37	1.37	0.91	5,048
Jun 2018	1.44	+1.4%	1.49	1.49	1.39	461
May 2018	1.42	+42.0%	1.05	1.43	0.95	14,106
Apr 2018	1.00	0.0%	1.00	1.00	1.00	805
Mar 2018	1.00	−20.0%	1.20	1.20	1.00	7,202
Feb 2018	1.25	−9.4%	1.35	1.35	1.25	1,477
Jan 2018	1.38	−9.2%	1.52	1.59	1.38	7,772
Dec 2017	1.52	−3.2%	1.50	1.54	1.36	10,535
Nov 2017	1.57	−4.8%	1.65	1.65	1.57	2,979
Oct 2017	1.65	+1.2%	1.71	1.71	1.57	5,726
Sep 2017	1.63	−4.7%	1.63	1.75	1.63	5,148
Aug 2017	1.71	0.0%	1.71	1.71	1.71	182
Jul 2017	1.71	−5.0%	1.71	1.71	1.71	4,852
Jun 2017	1.80	−9.5%	1.90	1.90	1.64	3,738
May 2017	1.99	−23.8%	2.74	3.01	1.99	40,785
Apr 2017	2.61	+65.2%	1.55	2.61	1.45	9,963
Mar 2017	1.58	−14.1%	1.93	2.12	1.58	13,974
Feb 2017	1.84	−10.2%	1.95	2.14	1.81	9,197
Jan 2017	2.05	−3.8%	2.03	2.20	1.83	14,196
Dec 2016	2.13	−8.2%	2.25	2.25	2.04	2,407
Nov 2016	2.32	+4.5%	2.33	2.88	2.07	11,521
Oct 2016	2.22	+16.8%	1.99	2.42	1.99	16,926
Sep 2016	1.90	−0.5%	1.82	2.20	1.73	12,777
Aug 2016	1.91	−23.9%	2.41	2.53	1.91	15,306
Jul 2016	2.51	+4.1%	2.53	2.78	2.17	11,817
Jun 2016	2.41	−9.7%	2.70	2.70	1.99	30,393
May 2016	2.67	−10.1%	2.97	2.97	2.30	18,313
Apr 2016	2.97	+15.1%	2.50	3.28	2.27	11,129
Mar 2016	2.58	−24.1%	3.23	3.23	2.58	19,507
Feb 2016	3.40	−11.2%	4.02	4.59	3.27	51,127
Jan 2016	3.83	+29.8%	3.09	3.83	3.00	99,257
Dec 2015	2.95	+8.5%	2.59	3.10	2.39	15,721
Nov 2015	2.72	+23.6%	2.10	2.86	2.10	8,845
Oct 2015	2.20	−12.7%	2.40	2.64	1.90	23,958
Sep 2015	2.52	+0.4%	2.43	3.13	2.35	16,674
Aug 2015	2.51	−17.4%	3.10	3.45	2.45	58,191
Jul 2015	3.04	+12.2%	2.58	3.57	2.58	37,719
Jun 2015	2.71	+42.6%	1.90	3.00	1.90	14,359
May 2015	1.90	+6.7%	1.73	2.17	1.70	19,143
Apr 2015	1.78	−9.6%	1.90	2.37	1.73	25,733
Mar 2015	1.97	−7.9%	2.24	2.78	1.89	21,597
Feb 2015	2.14	−17.7%	2.73	2.73	1.86	18,471
Jan 2015	2.60	+6.6%	2.56	2.81	2.06	14,333
Dec 2014	2.44	−29.3%	3.28	3.53	2.25	21,481
Nov 2014	3.45	−4.7%	3.26	3.96	2.68	74,398
Oct 2014	3.62	−2.7%	3.90	3.90	2.87	6,704
Sep 2014	3.72	+5.4%	3.70	4.01	3.10	79,557
Aug 2014	3.53	+21.7%	2.76	3.54	2.55	22,923
Jul 2014	2.90	−4.3%	3.18	3.85	2.75	25,979
Jun 2014	3.03	+36.5%	2.11	3.03	2.03	68,372
May 2014	2.22	+0.9%	2.31	2.42	1.81	19,605
Apr 2014	2.20	+12.8%	1.94	2.20	1.86	14,594
Mar 2014	1.95	−2.0%	2.05	2.36	1.91	32,911
Feb 2014	1.99	+2.1%	2.00	2.24	1.77	37,134
Jan 2014	1.95	+8.3%	1.76	2.32	1.73	5,540
Dec 2013	1.80	−28.9%	2.41	2.41	1.72	33,938
Nov 2013	2.53	−17.9%	2.93	2.93	2.53	8,390
Oct 2013	3.08	−9.4%	3.24	3.24	3.08	1,050
Sep 2013	3.40	−5.0%	3.70	3.80	3.40	365
Aug 2013	3.58	+4.1%	3.59	3.76	3.58	1,401
Jul 2013	3.44	−1.4%	3.32	3.44	3.32	2,567
May 2013	3.49	+34.7%	2.71	3.67	2.71	724
Apr 2013	2.59	+0.8%	2.45	2.75	2.37	6,322
Mar 2013	2.57	+12.7%	2.22	2.60	2.08	30,863
Feb 2013	2.28	−5.0%	2.63	2.63	1.61	64,872
Jan 2013	2.40	−7.7%	2.73	3.01	2.18	29,398
Dec 2012	2.60	+2.4%	2.66	3.02	2.38	16,992
Nov 2012	2.54	−1.6%	2.78	2.78	2.25	26,544
Oct 2012	2.58	−5.8%	2.47	3.14	2.42	67,514
Sep 2012	2.74	+8.3%	2.62	3.09	2.50	44,361
Aug 2012	2.53	−5.2%	2.65	3.09	2.46	27,379
Jul 2012	2.67	−4.0%	2.75	3.39	2.40	43,217
Jun 2012	2.78	+0.4%	2.60	3.09	2.58	9,54,892
May 2012	2.77	−5.5%	2.47	2.96	2.40	14,10,757
Apr 2012	2.93	+3.5%	2.87	3.41	2.26	44,985
Mar 2012	2.83	−5.7%	2.83	3.55	2.38	46,967
Feb 2012	3.00	−16.9%	3.37	3.84	2.76	80,438
Jan 2012	3.61	+19.1%	2.91	4.17	2.85	60,884
Dec 2011	3.03	+0.7%	3.03	3.48	2.67	35,753
Nov 2011	3.01	−17.5%	3.83	3.83	2.88	62,956
Oct 2011	3.65	+22.9%	3.00	3.90	2.84	55,060
Sep 2011	2.97	−13.2%	3.24	3.73	2.75	90,650
Aug 2011	3.42	−10.0%	3.63	3.92	3.00	88,057
Jul 2011	3.80	+2.7%	3.62	4.15	3.45	96,782
Jun 2011	3.70	−10.4%	3.86	4.24	3.45	3,37,715
May 2011	4.13	+19.4%	3.15	5.87	3.11	20,82,136
Apr 2011	3.46	−0.6%	3.00	4.49	3.00	71,341
Mar 2011	3.48	+2.4%	2.92	4.29	2.92	70,250
Feb 2011	3.40	−4.2%	3.80	4.24	2.87	57,410
Jan 2011	3.55	−12.1%	4.10	4.39	3.13	72,055
Dec 2010	4.04	+5.2%	3.85	4.74	3.21	91,918
Nov 2010	3.84	−8.4%	3.80	5.00	3.26	2,18,190
Oct 2010	4.19	−0.9%	4.99	4.99	3.81	1,42,496
Sep 2010	4.23	−0.5%	4.68	6.00	4.07	3,70,037
Aug 2010	4.25	+1.0%	4.30	4.99	4.02	1,71,583
Jul 2010	4.21	+3.7%	4.05	5.10	4.02	3,33,009
Jun 2010	4.06	0.0%	3.81	5.20	3.80	1,74,271
May 2010	4.06	−19.0%	5.20	5.29	3.60	2,88,926
Apr 2010	5.01	+18.4%	4.46	5.60	4.05	3,74,198
Mar 2010	4.23	−24.2%	5.50	6.19	3.76	5,64,326
Feb 2010	5.58	+14.6%	4.90	7.25	4.25	10,80,543
Jan 2010	4.87	+17.1%	4.00	6.10	4.00	2,88,404
Dec 2009	4.16	+1.2%	4.00	4.44	3.60	2,11,115
Nov 2009	4.11	−21.0%	5.11	5.63	3.83	1,89,819
Oct 2009	5.20	+13.0%	4.99	6.07	4.01	3,87,568
Sep 2009	4.60	+5.0%	4.23	4.99	3.95	2,13,629
Aug 2009	4.38	+25.5%	3.43	4.38	3.33	1,14,236
Jul 2009	3.49	+27.8%	2.86	3.65	2.85	1,39,043
Jun 2009	2.73	−0.4%	2.76	3.57	2.60	1,16,741
May 2009	2.74	+27.4%	2.05	2.74	1.74	1,14,685
Apr 2009	2.15	+30.3%	1.80	2.56	1.49	1,05,463
Mar 2009	1.65	+3.8%	1.52	1.80	1.19	44,647
Feb 2009	1.59	+0.6%	1.55	1.84	1.51	28,852
Jan 2009	1.58	+13.7%	1.45	1.94	1.33	2,40,929
Dec 2008	1.39	−35.0%	2.05	2.05	1.39	1,50,646
Nov 2008	2.14	+2.9%	2.17	2.39	1.81	16,950
Oct 2008	2.08	−40.7%	3.55	3.55	2.08	82,815
Sep 2008	3.51	−14.4%	3.90	4.50	3.43	82,897
Aug 2008	4.10	+2.0%	4.09	5.30	3.94	72,016
Jul 2008	4.02	−0.2%	3.86	4.97	3.30	1,40,588
Jun 2008	4.03	−22.2%	5.16	5.16	4.00	57,241
May 2008	5.18	−10.8%	5.82	5.93	4.61	1,24,783
Apr 2008	5.81	+5.3%	5.50	6.47	5.22	99,598
Mar 2008	5.52	−3.0%	5.65	5.95	3.97	1,96,402
Feb 2008	5.69	−17.5%	6.80	8.27	5.40	2,37,041
Jan 2008	6.90	−57.0%	16.80	16.80	6.65	12,34,066
Dec 2007	16.04	+184.4%	5.82	16.04	5.37	32,98,531
Nov 2007	5.64	+12.8%	4.80	6.69	4.60	2,96,376
Oct 2007	5.00	−10.1%	5.56	6.29	4.00	2,73,344
Sep 2007	5.56	+7.1%	5.13	6.95	5.00	6,21,907
Aug 2007	5.19	−5.5%	4.60	7.42	4.50	5,87,291
Jul 2007	5.49	+9.8%	4.77	6.33	4.58	1,79,402
Jun 2007	5.00	−3.7%	4.71	5.59	4.44	1,21,082
May 2007	5.19	+8.6%	4.59	6.80	4.30	2,44,673
Apr 2007	4.78	+4.4%	4.55	5.09	4.35	67,012
Mar 2007	4.58	−20.3%	5.47	5.47	4.35	1,59,701
Feb 2007	5.75	−4.5%	5.73	7.86	5.47	2,87,388
Jan 2007	6.02	–	6.00	8.60	5.11	5,04,760

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	10.20	10.49	9.50	10.20	9.67	1,854
29 Oct 2026	9.55	10.01	9.55	10.00	9.98	4,771
28 Oct 2026	9.58	9.58	8.75	9.55	9.46	1,418
27 Oct 2026	8.63	9.15	8.63	9.14	9.14	1,266
26 Oct 2026	8.70	8.72	8.70	8.72	8.70	466
23 Oct 2026	8.99	8.99	8.28	8.31	8.43	4,095
22 Oct 2026	9.05	9.49	8.65	8.68	8.98	1,736
21 Oct 2026	9.89	9.89	9.01	9.05	9.23	4,825
19 Oct 2026	10.15	10.15	9.24	9.48	10.04	12,919
16 Oct 2026	9.67	9.67	9.67	9.67	9.67	1,129
15 Oct 2026	9.21	9.21	9.21	9.21	9.21	516
14 Oct 2026	8.78	8.78	8.78	8.78	8.78	220
13 Oct 2026	8.35	8.37	8.35	8.37	8.37	269
12 Oct 2026	7.98	7.98	7.98	7.98	7.98	2,431
9 Oct 2026	7.58	7.60	7.58	7.60	7.60	142
8 Oct 2026	7.51	7.55	7.51	7.51	7.51	103
7 Oct 2026	7.51	7.51	7.51	7.51	7.51	1
6 Oct 2026	8.26	8.26	7.85	7.85	7.86	696
5 Oct 2026	8.40	8.48	7.91	8.26	8.28	651
1 Oct 2026	8.80	9.18	8.32	8.32	8.65	1,000
30 Sep 2026	9.30	9.30	8.75	8.75	8.81	1,401
29 Sep 2026	8.93	9.21	8.93	9.21	8.94	210

Prices in ₹ per share as traded, not adjusted.