Future Enterprises share price history

NSE: FELBSE: 523574RetailingSmall Cap

Future Enterprises Limited · Formerly Future Retail · Face value ₹2 · Listed Sep 2000 on BSE, Nov 2001 on NSE

₹0.30₹0.01 (3.23%)BSE ₹0.49

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.31.

29 Oct: open ₹0.32, high ₹0.32, low ₹0.30

52-week range of traded prices to 29 Oct 2026

₹0.29Low, 27 Oct 2026₹0.52High, 10 Dec 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹21 Cr3,777th largest listed
P/E: No results
P/B: No results
Dividend yield: Nonein the last 12 months
Volume, NSE: 4,81,869

Future Enterprises share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Future Enterprises' share price is on record from 11 May 2016, when it closed at ₹19.00, to 29 Oct 2026. Its highest close was ₹56.55 on 8 Sep 2017 and its lowest ₹0.30 on 26 Oct 2026. Its trading goes back to 2 Jan 2007, but prices before 11 May 2016 are not shown: on 11 May 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.30	−36.2%	0.50	0.30	0.47	0.51	0.29	3,85,89,634
2025	0.47	−29.9%	0.67	0.35	0.68	0.68	0.34	5,23,47,815
2024	0.67	−16.3%	1.05	0.60	0.85	1.10	0.60	6,94,17,639
2023	0.80	−51.5%	2.10	0.45	1.70	2.20	0.45	15,57,33,272
2022	1.65	−83.0%	10.75	1.45	9.65	11.00	1.40	48,45,19,537
2021	9.70	−15.7%	13.35	7.95	11.35	14.00	7.75	39,92,75,411
2020	11.50	−47.1%	25.75	7.85	21.60	27.00	7.55	47,47,42,890
2019	21.75	−43.1%	41.50	18.90	38.00	43.00	18.40	8,25,00,439
2018	38.20	−21.2%	49.35	33.30	48.75	50.95	30.50	23,69,59,685
2017	48.45	+190.1%	56.55	17.00	16.60	62.20	16.55	50,03,39,034
2016	16.70	–	27.60	15.05	20.00	28.75	14.00	14,86,04,628

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 11 May 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.30	−21.1%	0.39	0.40	0.29	48,29,758
Sep 2026	0.38	0.0%	0.39	0.40	0.36	39,38,543
Aug 2026	0.38	0.0%	0.39	0.42	0.36	38,58,544
Jul 2026	0.38	−5.0%	0.41	0.41	0.36	40,53,161
Jun 2026	0.40	−9.1%	0.45	0.45	0.39	33,50,551
May 2026	0.44	−4.3%	0.47	0.48	0.42	32,25,650
Apr 2026	0.46	+24.3%	0.38	0.51	0.37	30,67,580
Mar 2026	0.37	−14.0%	0.44	0.44	0.37	44,97,744
Feb 2026	0.43	−4.4%	0.45	0.47	0.42	41,42,299
Jan 2026	0.45	−4.3%	0.47	0.49	0.44	36,25,804
Dec 2025	0.47	+4.4%	0.46	0.52	0.46	68,13,810
Nov 2025	0.45	+2.3%	0.43	0.45	0.34	90,65,620
Oct 2025	0.44	−22.8%	0.57	0.58	0.44	85,70,468
Sep 2025	0.57	−5.0%	0.61	0.65	0.57	19,11,248
Aug 2025	0.60	+3.4%	0.59	0.60	0.54	15,69,050
Jul 2025	0.58	−4.9%	0.61	0.62	0.56	26,00,185
Jun 2025	0.61	0.0%	0.60	0.62	0.57	24,42,423
May 2025	0.61	−9.0%	0.68	0.68	0.56	18,41,093
Apr 2025	0.67	+26.4%	0.53	0.68	0.53	18,14,206
Mar 2025	0.53	−3.6%	0.56	0.58	0.50	48,46,491
Feb 2025	0.55	−5.2%	0.59	0.61	0.54	40,86,246
Jan 2025	0.58	−13.4%	0.68	0.68	0.55	67,86,975
Dec 2024	0.67	−10.7%	0.76	0.79	0.65	73,59,974
Nov 2024	0.75	+7.1%	0.71	0.79	0.69	23,38,989
Oct 2024	0.70	−19.5%	0.87	0.88	0.68	33,88,822
Sep 2024	0.87	+2.4%	0.86	0.93	0.81	51,86,141
Aug 2024	0.85	+9.0%	0.79	0.85	0.74	51,19,393
Jul 2024	0.78	0.0%	0.79	0.87	0.78	43,03,018
Jun 2024	0.78	+4.0%	0.80	0.80	0.70	59,04,232
May 2024	0.75	+7.1%	0.70	0.80	0.65	62,40,457
Apr 2024	0.70	+16.7%	0.65	0.75	0.60	40,19,355
Mar 2024	0.60	−14.3%	0.75	0.90	0.60	1,40,00,799
Feb 2024	0.70	−17.6%	0.80	0.85	0.70	33,82,125
Jan 2024	0.85	+6.3%	0.85	1.10	0.80	81,74,334
Dec 2023	0.80	−15.8%	0.95	1.00	0.75	30,55,155
Nov 2023	0.95	+26.7%	0.80	1.05	0.75	1,13,55,482
Oct 2023	0.75	−25.0%	0.95	1.00	0.75	10,40,326
Sep 2023	1.00	+25.0%	0.85	1.10	0.80	52,96,826
Aug 2023	0.80	−11.1%	0.85	0.95	0.80	58,14,541
Jul 2023	0.90	+12.5%	0.85	1.00	0.75	66,40,388
Jun 2023	0.80	+23.1%	0.60	0.85	0.60	1,79,01,030
May 2023	0.65	−7.1%	0.65	0.85	0.65	50,18,994
Apr 2023	0.70	+55.6%	0.50	0.75	0.45	61,63,536
Mar 2023	0.45	−57.1%	1.10	1.15	0.45	2,79,89,598
Feb 2023	1.05	−27.6%	1.50	1.50	1.00	1,11,88,498
Jan 2023	1.45	−12.1%	1.70	2.20	1.35	5,42,68,898
Dec 2022	1.65	+3.1%	1.60	1.80	1.40	6,11,17,122
Nov 2022	1.60	−8.6%	1.75	1.80	1.55	3,06,01,771
Oct 2022	1.75	−2.8%	1.85	1.90	1.65	93,33,327
Sep 2022	1.80	0.0%	1.80	2.20	1.65	2,97,66,101
Aug 2022	1.80	−36.8%	2.90	2.95	1.80	4,96,05,425
Jul 2022	2.85	−5.0%	3.05	3.25	2.60	1,95,59,046
Jun 2022	3.00	+5.3%	2.85	3.45	2.45	3,30,73,411
May 2022	2.85	−36.7%	4.30	4.30	2.85	4,03,47,434
Apr 2022	4.50	−23.1%	5.95	6.80	4.50	4,16,17,684
Mar 2022	5.85	−39.1%	10.25	11.00	5.40	12,01,41,914
Feb 2022	9.60	−3.0%	9.90	10.55	7.75	1,99,31,239
Jan 2022	9.90	+2.1%	9.65	11.00	9.00	2,94,25,063
Dec 2021	9.70	+11.5%	8.70	11.90	8.15	5,64,81,594
Nov 2021	8.70	−0.6%	8.75	9.60	7.85	1,40,17,223
Oct 2021	8.75	−2.2%	9.10	10.75	8.50	3,36,03,964
Sep 2021	8.95	+7.2%	8.45	9.60	7.80	2,63,11,321
Aug 2021	8.35	−19.3%	10.70	11.55	7.75	3,60,47,873
Jul 2021	10.35	−11.9%	12.00	12.00	9.75	2,34,12,460
Jun 2021	11.75	+23.0%	9.90	14.00	9.15	7,86,59,615
May 2021	9.55	−1.0%	9.75	9.85	8.65	1,31,23,449
Apr 2021	9.65	+21.4%	8.05	11.00	8.05	2,85,86,050
Mar 2021	7.95	−22.1%	10.30	10.60	7.90	2,59,86,848
Feb 2021	10.20	−13.6%	12.05	12.55	9.95	3,63,27,048
Jan 2021	11.80	+2.6%	11.35	13.00	10.75	2,67,17,966
Dec 2020	11.50	+11.1%	9.85	11.95	9.85	4,16,95,920
Nov 2020	10.35	+11.3%	9.50	11.50	8.70	2,04,55,828
Oct 2020	9.30	−27.9%	13.10	13.50	8.20	5,39,26,301
Sep 2020	12.90	−38.9%	22.00	22.15	11.15	14,02,46,711
Aug 2020	21.10	+29.8%	17.05	21.10	14.55	13,13,91,562
Jul 2020	16.25	−1.5%	15.70	17.20	10.00	3,05,66,888
Jun 2020	16.50	+62.6%	10.65	18.20	10.50	2,03,49,062
May 2020	10.15	−19.1%	12.05	12.55	8.00	94,55,462
Apr 2020	12.55	+45.1%	8.85	14.35	7.55	36,13,443
Mar 2020	8.65	−52.7%	18.80	25.00	8.55	1,21,24,090
Feb 2020	18.30	−23.3%	23.70	25.00	18.15	43,82,168
Jan 2020	23.85	+9.7%	21.60	27.00	21.35	65,35,455
Dec 2019	21.75	−18.5%	27.55	27.65	20.90	48,21,910
Nov 2019	26.70	+7.7%	25.35	29.50	21.50	84,92,125
Oct 2019	24.80	+21.3%	20.60	26.65	18.40	43,88,352
Sep 2019	20.45	−16.9%	24.05	26.00	20.15	48,49,920
Aug 2019	24.60	+3.6%	24.00	30.55	21.15	43,93,225
Jul 2019	23.75	−32.6%	34.80	36.00	23.05	58,01,517
Jun 2019	35.25	+1.0%	34.90	36.15	32.80	41,04,785
May 2019	34.90	+3.1%	33.85	37.00	29.75	1,35,18,289
Apr 2019	33.85	−12.0%	38.90	39.45	32.95	67,02,003
Mar 2019	38.45	+14.9%	33.60	43.00	33.45	1,48,03,495
Feb 2019	33.45	−7.7%	35.45	39.75	30.95	57,45,748
Jan 2019	36.25	−5.1%	38.00	38.20	32.15	48,79,070
Dec 2018	38.20	−5.7%	40.55	43.00	37.10	81,11,251
Nov 2018	40.50	+4.0%	39.00	44.70	38.35	1,04,75,556
Oct 2018	38.95	+12.2%	35.75	42.90	30.50	1,49,23,639
Sep 2018	34.70	−26.3%	47.25	50.95	33.75	2,11,39,038
Aug 2018	47.10	+26.8%	37.25	48.45	36.10	2,50,43,089
Jul 2018	37.15	+0.3%	37.05	40.60	35.95	1,06,71,577
Jun 2018	37.05	−7.0%	40.10	41.45	34.75	1,43,92,841
May 2018	39.85	+4.0%	37.15	44.65	35.25	3,24,03,807
Apr 2018	38.30	+7.0%	36.25	40.00	35.85	1,97,07,476
Mar 2018	35.80	−12.4%	40.90	42.90	33.50	2,73,78,472
Feb 2018	40.85	−4.1%	42.90	47.85	36.40	2,19,30,082
Jan 2018	42.60	−12.1%	48.75	50.95	41.80	3,07,82,857
Dec 2017	48.45	−10.5%	54.35	56.85	47.55	5,38,34,439
Nov 2017	54.15	+4.9%	51.90	56.50	46.10	4,36,14,169
Oct 2017	51.60	+1.0%	51.70	54.95	46.60	3,01,95,011
Sep 2017	51.10	+10.1%	46.80	62.20	43.50	10,25,48,601
Aug 2017	46.40	+21.8%	38.15	47.80	34.30	2,78,04,794
Jul 2017	38.10	+19.2%	32.00	40.65	32.00	3,19,98,489
Jun 2017	31.95	+14.5%	28.25	37.70	28.00	3,51,05,624
May 2017	27.90	−9.7%	32.50	34.00	27.60	1,41,58,851
Apr 2017	30.90	+2.1%	30.50	32.90	28.75	2,37,99,734
Mar 2017	30.25	+8.0%	28.10	30.50	26.00	4,49,46,818
Feb 2017	28.00	+27.0%	22.05	30.85	21.90	6,75,99,593
Jan 2017	22.05	+32.0%	16.60	23.80	16.55	2,47,32,911
Dec 2016	16.70	+1.5%	16.45	18.25	15.60	1,32,64,696
Nov 2016	16.45	−3.8%	17.40	17.60	14.00	3,08,81,917
Oct 2016	17.10	+5.9%	16.10	17.90	15.45	3,73,94,984
Sep 2016	16.15	−6.9%	17.35	18.00	15.70	2,59,77,395
Aug 2016	17.35	−21.3%	22.05	22.50	17.20	96,56,770
Jul 2016	22.05	−11.4%	24.90	25.40	22.00	70,34,314
Jun 2016	24.90	−5.9%	26.80	27.10	19.80	1,02,39,011
May 2016	26.45	–	20.00	28.75	17.15	1,41,55,541

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.32	0.32	0.30	0.30	0.30	4,81,869
28 Oct 2026	0.30	0.31	0.29	0.31	0.31	2,76,324
27 Oct 2026	0.29	0.31	0.29	0.30	0.30	2,11,072
26 Oct 2026	0.30	0.30	0.30	0.30	0.30	81,154
23 Oct 2026	0.31	0.31	0.31	0.31	0.31	3,39,423
22 Oct 2026	0.33	0.33	0.32	0.32	0.32	3,33,494
21 Oct 2026	0.35	0.35	0.33	0.33	0.34	2,06,492
19 Oct 2026	0.34	0.35	0.34	0.34	0.34	1,42,767
16 Oct 2026	0.36	0.36	0.34	0.34	0.35	2,93,746
15 Oct 2026	0.36	0.37	0.35	0.35	0.35	2,47,007
14 Oct 2026	0.37	0.37	0.36	0.36	0.36	3,78,334
13 Oct 2026	0.37	0.37	0.36	0.36	0.36	1,93,262
12 Oct 2026	0.37	0.37	0.36	0.36	0.36	2,24,499
9 Oct 2026	0.36	0.37	0.36	0.36	0.36	4,87,354
8 Oct 2026	0.37	0.37	0.36	0.36	0.37	1,12,856
7 Oct 2026	0.38	0.38	0.36	0.36	0.37	94,222
6 Oct 2026	0.39	0.39	0.37	0.37	0.37	4,77,406
5 Oct 2026	0.40	0.40	0.38	0.38	0.39	1,68,383
1 Oct 2026	0.39	0.39	0.38	0.39	0.38	80,094
30 Sep 2026	0.39	0.39	0.38	0.38	0.39	82,983
29 Sep 2026	0.38	0.38	0.37	0.38	0.38	1,13,129
28 Sep 2026	0.37	0.37	0.36	0.37	0.37	3,16,935

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Future Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
11 May 2016	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.
18 Nov 2014	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
21 Jun 2013	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.