Fedders Holding share price history

NSE: FEDDERSHOLBSE: 511628FinanceSmall Cap

Fedders Holding Limited · Face value ₹1 · Listed Feb 1995

₹56.06₹0.90 (1.63%)BSE ₹56.03

Share price at the NSE close on 28 Oct 2026. Previous close ₹55.16.

28 Oct: open ₹55.81, high ₹56.63, low ₹54.50

52-week range of BSE trades to 28 Oct 2026

₹28.57Low, 1 Apr 2026₹76.00High, 6 Oct 2026

Market cap: ₹1,129 Cr1,590th largest listed
P/E: 13.18
P/E without one-offs: 14.92
P/B: 1.57
Dividend yield: Nonein the last 12 months
ROE: 12.7%
ROE without one-offs: 11.2%
ROCE: −2.0%
Debt to equity: 0.09
Volume, NSE: 7,22,81816.9% delivered

Fedders Holding share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Fedders Holding's share price is on record from 2 Jan 2007, when it closed at ₹8.20, to 28 Oct 2026. Its highest close was ₹119.85 on 20 Sep 2024 and its lowest ₹1.60 on 22 Aug 2019, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	56.06	+4.1%	67.22	31.51	54.50	75.99	28.57	50,85,90,133
2025BSE close	53.83	−29.1%	76.12	42.35	76.66	77.80	41.05	4,25,27,453
2024BSE close	75.91	+29.7%	119.85	54.70	60.59	130.00	48.00	3,46,48,149
2023BSE close	58.54	+309.5%	62.28	14.27	13.92	65.07	13.56	1,52,23,400
2022BSE close	14.30	−10.4%	21.41	6.55	16.76	22.47	6.25	1,44,00,220
2021BSE close	15.96	+212.9%	15.96	4.06	5.30	15.96	4.01	94,96,950
2020BSE close	5.10	+158.9%	5.80	1.70	2.07	6.07	1.70	73,60,210
2019BSE close	1.97	−3.9%	2.79	1.60	2.10	2.79	1.54	17,52,820
2018BSE close	2.05	−72.8%	7.81	2.04	7.54	8.29	2.04	1,85,01,400
2017BSE close	7.55	+146.6%	7.80	3.21	3.21	8.05	3.21	75,05,740
2016BSE close	3.06	+12.9%	5.07	2.18	2.80	5.10	2.18	67,33,930
2015BSE close	2.71	−38.8%	5.60	1.99	4.65	5.98	1.80	2,06,52,120
2014BSE close	4.43	−42.5%	8.50	3.98	7.33	8.51	3.85	56,79,920
2013BSE close	7.70	−34.9%	18.00	6.47	11.84	18.48	6.47	2,28,43,750
2012BSE close	11.83	+119.8%	12.80	5.09	5.20	13.25	4.80	97,37,490
2011BSE close	5.38	−42.2%	9.35	4.70	10.00	10.00	4.00	1,04,12,210
2010BSE close	9.30	+14.8%	16.50	8.03	8.20	16.65	7.61	1,96,02,900
2009BSE close	8.10	+26.8%	9.04	5.05	6.46	9.60	4.90	66,86,330
2008BSE close	6.39	−68.9%	30.03	5.82	21.59	30.50	5.26	83,63,610
2007BSE close	20.57	–	20.57	5.89	7.55	20.57	5.80	85,08,770

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	56.06	−8.9%	62.27	75.99	53.12	17,38,83,189
Sep 2026	61.51	+37.6%	45.40	72.77	45.00	17,76,12,350
Aug 2026	44.69	+6.0%	42.00	45.59	39.00	69,66,647
Jul 2026	42.17	+4.7%	39.90	53.49	39.31	9,17,16,081
Jun 2026	40.27	+17.1%	35.99	45.10	33.52	3,29,41,021
May 2026	34.40	+1.2%	35.85	37.80	32.06	79,64,656
Apr 2026BSE close	34.00	+7.9%	31.94	38.40	28.57	50,72,265
Mar 2026BSE close	31.51	−26.6%	42.02	45.80	30.99	59,11,102
Feb 2026BSE close	42.95	−10.7%	48.50	49.98	42.75	25,95,263
Jan 2026BSE close	48.10	−10.6%	54.50	57.00	46.65	39,27,559
Dec 2025BSE close	53.83	+6.3%	50.05	61.70	47.31	1,43,41,993
Nov 2025BSE close	50.62	−2.9%	51.51	53.48	45.10	46,62,654
Oct 2025BSE close	52.15	−5.4%	56.95	61.75	49.10	36,01,546
Sep 2025BSE close	55.15	+21.9%	45.89	63.50	43.99	80,32,020
Aug 2025BSE close	45.23	−0.3%	46.27	49.00	41.99	18,88,673
Jul 2025BSE close	45.36	−5.3%	47.60	52.50	43.00	10,20,714
Jun 2025BSE close	47.90	+0.1%	47.02	52.94	44.25	12,63,926
May 2025BSE close	47.84	+3.5%	45.50	49.45	41.95	14,09,133
Apr 2025BSE close	46.22	−4.8%	48.56	52.80	44.51	11,30,873
Mar 2025BSE close	48.56	−10.5%	53.16	57.00	44.36	20,99,424
Feb 2025BSE close	54.24	−19.7%	68.99	68.99	41.05	17,18,570
Jan 2025BSE close	67.56	−11.0%	76.66	77.80	61.00	13,57,927
Dec 2024BSE close	75.91	−3.6%	79.79	85.50	71.10	24,35,055
Nov 2024BSE close	78.73	−18.0%	98.20	98.49	75.31	12,31,171
Oct 2024BSE close	96.05	−9.0%	106.30	108.50	79.70	29,40,334
Sep 2024BSE close	105.60	+17.3%	90.87	130.00	87.52	65,14,499
Aug 2024BSE close	90.01	−2.6%	94.00	94.99	85.74	24,72,970
Jul 2024BSE close	92.46	+19.0%	79.90	99.90	76.80	21,62,470
Jun 2024BSE close	77.67	−4.5%	81.30	86.49	68.80	10,79,980
May 2024BSE close	81.33	−2.5%	88.50	96.94	71.67	39,00,030
Apr 2024BSE close	83.40	+25.6%	67.98	87.80	67.00	30,73,310
Mar 2024BSE close	66.42	−6.8%	73.50	75.40	61.50	19,60,920
Feb 2024BSE close	71.29	+23.3%	60.60	86.00	48.00	47,93,550
Jan 2024BSE close	57.80	−1.3%	60.59	62.96	53.70	20,83,860
Dec 2023BSE close	58.54	−2.4%	61.40	64.50	56.50	4,73,160
Nov 2023BSE close	60.01	+37.6%	44.00	65.07	43.61	10,24,730
Oct 2023BSE close	43.61	−13.1%	52.50	52.50	40.00	2,59,600
Sep 2023BSE close	50.18	−9.4%	56.90	58.90	46.00	5,14,120
Aug 2023BSE close	55.42	+16.0%	46.81	58.19	44.80	4,36,210
Jul 2023BSE close	47.77	+5.7%	43.10	55.10	43.10	6,71,040
Jun 2023BSE close	45.20	−3.8%	47.20	47.20	41.50	3,82,530
May 2023BSE close	47.00	0.0%	47.20	47.90	40.90	16,17,890
Apr 2023BSE close	46.99	+22.4%	38.40	47.69	37.00	7,34,580
Mar 2023BSE close	38.40	+39.6%	27.00	44.40	26.33	22,54,410
Feb 2023BSE close	27.52	−5.1%	29.65	30.22	26.41	13,23,550
Jan 2023BSE close	29.00	+102.9%	13.92	30.40	13.56	55,31,580
Dec 2022BSE close	14.30	−17.0%	16.70	21.97	14.12	34,14,080
Nov 2022BSE close	17.23	+43.5%	12.10	17.35	11.60	5,96,020
Oct 2022BSE close	12.01	−11.0%	14.00	16.25	11.62	7,54,620
Sep 2022BSE close	13.49	+43.5%	9.40	18.00	9.13	15,34,430
Aug 2022BSE close	9.40	+20.6%	7.90	11.39	6.87	18,88,690
Jul 2022BSE close	7.80	+14.8%	7.00	8.99	6.70	9,83,200
Jun 2022BSE close	6.79	−3.2%	7.00	8.00	6.25	2,88,510
May 2022BSE close	7.02	−18.5%	8.63	9.03	6.71	1,30,120
Apr 2022BSE close	8.61	+6.9%	8.39	8.67	6.71	8,27,960
Mar 2022BSE close	8.05	−38.2%	12.39	13.58	7.36	27,52,620
Feb 2022BSE close	13.03	−28.4%	17.28	19.30	13.03	1,89,890
Jan 2022BSE close	18.19	+13.9%	16.76	22.47	15.24	10,40,080
Dec 2021BSE close	15.96	+97.2%	8.37	15.96	7.66	6,95,380
Nov 2021BSE close	8.10	+16.1%	7.30	9.55	6.93	5,96,060
Oct 2021BSE close	6.97	+55.8%	4.48	10.58	4.28	14,25,370
Sep 2021BSE close	4.48	−14.7%	4.77	5.37	4.21	1,88,710
Aug 2021BSE close	5.25	+1.8%	5.34	5.43	4.37	2,41,750
Jul 2021BSE close	5.15	−18.9%	6.35	6.42	4.06	38,61,750
Jun 2021BSE close	6.35	+16.8%	5.55	7.33	4.88	10,44,080
May 2021BSE close	5.44	+16.3%	4.70	6.52	4.45	3,14,060
Apr 2021BSE close	4.68	−15.5%	5.54	5.89	4.01	2,26,270
Mar 2021BSE close	5.54	−5.0%	5.71	6.90	5.50	4,41,740
Feb 2021BSE close	5.83	+9.9%	5.30	5.88	4.37	3,85,750
Jan 2021BSE close	5.30	+3.9%	5.30	5.70	4.59	76,030
Dec 2020BSE close	5.10	−12.0%	5.51	5.51	3.85	1,23,460
Nov 2020BSE close	5.80	+38.0%	4.20	6.07	4.20	74,160
Oct 2020BSE close	4.20	−13.6%	4.62	4.80	3.62	1,17,300
Sep 2020BSE close	4.86	+41.5%	3.41	5.64	3.04	1,34,960
Aug 2020BSE close	3.44	+16.0%	3.11	4.93	2.95	1,33,980
Jul 2020BSE close	2.96	−11.1%	3.25	3.67	2.80	2,68,560
Jun 2020BSE close	3.33	+55.2%	2.25	3.53	2.25	4,82,800
May 2020BSE close	2.15	+4.1%	2.16	2.16	1.77	4,39,990
Apr 2020BSE close	2.06	−1.4%	2.10	2.48	1.91	7,02,410
Mar 2020BSE close	2.09	−1.9%	2.15	2.38	1.70	10,74,690
Feb 2020BSE close	2.13	−8.4%	2.44	2.70	2.13	18,10,290
Jan 2020BSE close	2.33	+18.0%	2.07	2.53	1.89	19,97,610
Dec 2019BSE close	1.97	+20.9%	1.71	2.16	1.61	6,55,240
Nov 2019BSE close	1.63	−9.7%	1.76	1.84	1.62	40,260
Oct 2019BSE close	1.81	−22.5%	2.22	2.29	1.81	33,810
Sep 2019BSE close	2.33	+37.1%	1.64	2.48	1.62	1,54,360
Aug 2019BSE close	1.70	−3.1%	1.67	1.84	1.54	1,58,720
Jul 2019BSE close	1.76	−5.1%	1.94	2.76	1.76	1,24,420
Jun 2019BSE close	1.85	+6.6%	1.82	2.13	1.76	17,370
May 2019BSE close	1.74	−14.3%	1.96	2.00	1.66	22,050
Apr 2019BSE close	2.03	−4.7%	2.23	2.24	1.94	3,05,710
Mar 2019BSE close	2.13	−23.8%	2.66	2.70	2.10	1,53,030
Feb 2019BSE close	2.79	+20.8%	2.43	2.79	2.43	23,100
Jan 2019BSE close	2.31	+12.7%	2.10	2.31	1.86	64,750
Dec 2018BSE close	2.05	−4.2%	2.08	2.08	2.05	2,100
Nov 2018BSE close	2.14	−2.5%	2.30	2.45	2.04	2,17,890
Oct 2018BSE close	2.20	−28.4%	2.92	2.92	2.20	9,32,250
Sep 2018BSE close	3.07	+11.3%	2.75	3.08	2.26	3,82,210
Aug 2018BSE close	2.76	−23.5%	3.42	3.42	2.76	51,120
Jul 2018BSE close	3.60	−2.7%	3.89	4.17	3.60	1,530
Jun 2018BSE close	3.70	+2.9%	3.89	3.90	2.61	54,960
May 2018BSE close	3.60	−25.1%	4.80	5.40	3.52	8,45,310
Apr 2018BSE close	4.80	−0.7%	5.60	5.80	4.11	3,41,940
Mar 2018BSE close	4.84	−1.8%	4.90	6.20	4.02	37,41,940
Feb 2018BSE close	4.93	−28.5%	7.50	7.50	4.92	56,58,000
Jan 2018BSE close	6.89	−8.7%	7.54	8.29	6.00	62,72,150
Dec 2017BSE close	7.55	+11.0%	6.85	8.05	6.58	44,22,920
Nov 2017BSE close	6.80	+4.0%	6.54	7.10	6.40	9,36,570
Oct 2017BSE close	6.54	+5.8%	6.10	6.99	5.80	34,510
Sep 2017BSE close	6.18	−15.2%	7.33	7.64	5.69	97,730
Aug 2017BSE close	7.29	+14.4%	6.35	7.44	5.80	1,36,130
Jul 2017BSE close	6.37	+38.5%	4.83	6.37	4.83	50,970
Jun 2017BSE close	4.60	−21.2%	6.10	6.10	4.34	1,86,610
May 2017BSE close	5.84	+3.5%	5.91	6.79	5.62	44,040
Apr 2017BSE close	5.64	+18.8%	4.98	5.64	4.69	93,520
Mar 2017BSE close	4.75	+13.8%	3.97	4.90	3.97	11,61,160
Feb 2017BSE close	4.17	+11.9%	3.91	4.53	3.91	3,18,010
Jan 2017BSE close	3.73	+21.7%	3.21	3.92	3.21	23,570
Dec 2016BSE close	3.06	−33.5%	4.37	4.37	3.06	21,840
Nov 2016BSE close	4.60	+7.9%	5.07	5.07	3.41	10,950
Oct 2016BSE close	4.27	−0.8%	4.51	4.79	3.80	7,06,280
Sep 2016BSE close	4.30	−11.6%	5.10	5.10	4.03	12,03,180
Aug 2016BSE close	4.87	+14.5%	4.46	4.88	3.73	1,54,490
Jul 2016BSE close	4.25	+36.0%	3.28	4.25	3.28	1,81,520
Jun 2016BSE close	3.13	+35.9%	2.42	3.13	2.42	4,25,980
May 2016BSE close	2.30	−9.3%	2.65	2.66	2.22	99,460
Apr 2016BSE close	2.54	+12.2%	2.35	2.64	2.25	25,44,770
Mar 2016BSE close	2.26	−8.5%	2.50	2.55	2.26	3,61,790
Feb 2016BSE close	2.47	+0.8%	2.45	2.50	2.18	3,92,120
Jan 2016BSE close	2.45	−9.6%	2.80	2.88	2.30	6,31,550
Dec 2015BSE close	2.71	+0.4%	2.99	2.99	2.20	12,28,830
Nov 2015BSE close	2.70	+14.9%	2.18	3.34	2.18	13,31,170
Oct 2015BSE close	2.35	+4.9%	2.46	3.18	2.03	7,09,730
Sep 2015BSE close	2.24	−8.6%	2.20	2.49	1.80	5,21,160
Aug 2015BSE close	2.45	−20.2%	2.61	3.64	2.45	7,53,640
Jul 2015BSE close	3.07	+17.9%	2.43	3.38	2.21	20,30,150
Jun 2015BSE close	2.61	−34.9%	3.40	4.40	2.29	25,11,390
May 2015BSE close	4.00	+9.4%	4.05	4.59	3.05	9,61,200
Apr 2015BSE close	3.66	+17.7%	3.11	4.47	3.11	14,61,710
Mar 2015BSE close	3.11	−5.9%	3.30	4.40	2.90	29,87,860
Feb 2015BSE close	3.30	−25.5%	4.56	4.56	3.17	56,72,040
Jan 2015BSE close	4.43	0.0%	4.65	5.98	3.84	4,83,240
Dec 2014BSE close	4.43	−11.2%	4.77	4.77	3.85	8,30,370
Nov 2014BSE close	4.99	−10.9%	5.37	6.29	4.73	1,81,910
Oct 2014BSE close	5.60	−24.4%	7.04	7.04	5.60	2,720
Sep 2014BSE close	7.41	+8.8%	6.61	8.20	6.61	15,960
Aug 2014BSE close	6.81	−1.8%	7.20	7.20	6.50	27,770
Jul 2014BSE close	6.93	+5.0%	6.60	7.23	6.25	46,890
Jun 2014BSE close	6.60	+31.6%	5.52	7.30	5.52	46,770
May 2014BSE close	5.02	−10.2%	5.41	5.93	4.30	5,53,080
Apr 2014BSE close	5.59	−15.4%	6.42	6.70	5.27	43,120
Mar 2014BSE close	6.60	−17.3%	7.75	8.51	6.57	7,06,280
Feb 2014BSE close	7.98	+5.0%	7.25	8.29	7.00	24,80,860
Jan 2014BSE close	7.60	−1.3%	7.33	7.70	7.18	7,44,190
Dec 2013BSE close	7.70	−4.9%	7.90	8.10	7.70	74,180
Nov 2013BSE close	8.10	+3.8%	8.19	8.19	7.90	37,010
Oct 2013BSE close	7.80	−3.1%	7.80	8.30	7.80	1,20,780
Sep 2013BSE close	8.05	+8.9%	7.76	8.05	7.76	4,27,950
Aug 2013BSE close	7.40	−9.5%	7.80	7.80	6.47	20,09,080
Jul 2013BSE close	8.18	−19.9%	10.10	10.50	8.18	9,75,470
Jun 2013BSE close	10.20	−16.1%	12.46	12.46	8.94	80,940
May 2013BSE close	12.16	−28.1%	13.61	18.48	11.11	54,34,630
Apr 2013BSE close	16.90	+48.7%	11.40	17.50	11.01	74,99,900
Mar 2013BSE close	11.37	+16.1%	9.50	12.31	9.42	52,75,400
Feb 2013BSE close	9.79	−3.1%	10.29	10.29	8.52	43,900
Jan 2013BSE close	10.11	−14.5%	11.84	12.19	8.80	8,64,510
Dec 2012BSE close	11.83	+3.3%	11.27	11.86	11.24	14,57,400
Nov 2012BSE close	11.45	+3.2%	11.11	11.45	11.10	1,44,910
Oct 2012BSE close	11.09	−2.8%	10.86	11.67	10.85	6,28,230
Sep 2012BSE close	11.40	−6.9%	12.11	12.36	10.33	12,44,540
Aug 2012BSE close	12.24	+17.1%	10.25	13.25	9.80	9,53,080
Jul 2012BSE close	10.45	+3.0%	10.20	10.80	9.70	2,65,970
Jun 2012BSE close	10.15	−0.1%	10.20	11.00	9.80	4,59,980
May 2012BSE close	10.16	+23.0%	8.85	12.00	8.10	27,84,180
Apr 2012BSE close	8.26	+53.5%	5.65	10.00	4.81	5,64,160
Mar 2012BSE close	5.38	−14.1%	5.45	6.69	5.03	7,84,340
Feb 2012BSE close	6.26	+2.6%	5.90	6.70	5.20	2,31,780
Jan 2012BSE close	6.10	+13.4%	5.20	6.48	4.80	2,18,920
Dec 2011BSE close	5.38	−2.2%	5.51	6.70	4.36	4,21,640
Nov 2011BSE close	5.50	−8.3%	6.00	6.20	4.00	72,14,890
Oct 2011BSE close	6.00	−7.5%	6.90	7.19	5.76	3,77,340
Sep 2011BSE close	6.49	−1.4%	7.00	7.65	5.90	73,070
Aug 2011BSE close	6.58	−8.8%	7.20	7.70	5.80	1,48,860
Jul 2011BSE close	7.21	+1.5%	7.11	8.46	7.00	1,72,300
Jun 2011BSE close	7.10	−1.3%	7.40	7.97	6.87	87,800
May 2011BSE close	7.20	−10.1%	8.01	8.49	7.07	1,17,370
Apr 2011BSE close	8.00	+11.2%	7.10	8.80	7.10	2,07,030
Mar 2011BSE close	7.20	+1.3%	7.10	8.30	6.63	5,76,980
Feb 2011BSE close	7.11	−14.4%	7.76	8.45	7.00	4,36,690
Jan 2011BSE close	8.30	−10.8%	10.00	10.00	7.61	5,78,240
Dec 2010BSE close	9.30	−5.4%	9.06	10.30	7.70	2,63,760
Nov 2010BSE close	9.83	−7.2%	11.29	11.80	8.80	2,56,190
Oct 2010BSE close	10.60	+2.8%	10.16	13.00	10.11	25,44,150
Sep 2010BSE close	10.31	−2.7%	10.23	11.30	10.02	2,71,930
Aug 2010BSE close	10.59	−3.9%	11.79	11.99	10.36	3,43,450
Jul 2010BSE close	11.02	+1.1%	10.43	12.76	10.32	4,24,000
Jun 2010BSE close	10.90	+6.5%	10.08	11.05	9.60	2,35,240
May 2010BSE close	10.23	+0.8%	9.83	12.14	9.10	56,47,930
Apr 2010BSE close	10.15	+6.8%	9.11	16.65	9.11	73,30,190
Mar 2010BSE close	9.50	+13.1%	8.88	9.90	7.61	6,04,260
Feb 2010BSE close	8.40	−2.6%	9.20	9.89	8.01	10,68,070
Jan 2010BSE close	8.62	+6.4%	8.20	10.75	7.72	6,13,730
Dec 2009BSE close	8.10	+1.3%	7.91	8.39	7.32	1,32,400
Nov 2009BSE close	8.00	+23.1%	6.80	8.60	5.95	3,41,650
Oct 2009BSE close	6.50	−26.4%	9.60	9.60	6.50	4,60,200
Sep 2009BSE close	8.84	+8.7%	8.10	9.40	7.56	1,55,780
Aug 2009BSE close	8.13	−3.3%	8.50	9.05	6.90	12,35,910
Jul 2009BSE close	8.40	+4.9%	8.40	8.56	7.22	14,80,680
Jun 2009BSE close	8.01	−5.7%	8.10	9.30	6.85	18,93,490
May 2009BSE close	8.49	+37.8%	6.00	8.50	6.00	3,15,020
Apr 2009BSE close	6.16	+22.1%	5.30	6.70	5.16	20,350
Mar 2009BSE close	5.05	−0.9%	4.90	5.95	4.90	5,83,690
Feb 2009BSE close	5.09	−10.6%	5.42	5.99	4.90	44,920
Jan 2009BSE close	5.70	−10.9%	6.46	7.46	5.23	22,240
Dec 2008BSE close	6.39	−5.3%	5.60	7.89	5.51	59,650
Nov 2008BSE close	6.75	+3.8%	7.50	7.50	5.26	22,89,600
Oct 2008BSE close	6.50	−19.2%	8.20	9.30	5.76	52,220
Sep 2008BSE close	8.04	−6.6%	8.06	10.40	8.00	2,62,630
Aug 2008BSE close	8.61	−1.7%	8.52	10.43	7.81	57,500
Jul 2008BSE close	8.75	−11.5%	10.30	10.79	7.12	1,06,650
Jun 2008BSE close	9.89	−16.2%	12.00	12.00	8.22	1,75,720
May 2008BSE close	11.80	−16.9%	14.30	14.30	10.80	1,22,350
Apr 2008BSE close	14.20	+32.7%	10.22	15.50	10.20	3,09,520
Mar 2008BSE close	10.70	−32.0%	15.73	15.73	10.08	7,76,500
Feb 2008BSE close	15.73	−21.4%	20.00	21.00	15.73	3,68,970
Jan 2008BSE close	20.01	−2.7%	21.59	30.50	19.96	37,82,300
Dec 2007BSE close	20.57	+93.8%	10.21	20.57	10.21	13,19,030
Nov 2007BSE close	10.61	−12.9%	12.79	12.79	9.95	7,54,490
Oct 2007BSE close	12.18	+42.1%	8.30	12.22	8.02	24,95,740
Sep 2007BSE close	8.57	+8.3%	7.75	9.67	7.70	5,96,530
Aug 2007BSE close	7.91	−3.7%	8.03	9.19	7.47	1,58,530
Jul 2007BSE close	8.22	+23.4%	7.28	10.70	6.60	9,82,230
Jun 2007BSE close	6.66	−2.8%	6.90	8.08	6.50	3,23,990
May 2007BSE close	6.85	+2.3%	6.95	7.60	6.45	2,13,800
Apr 2007BSE close	6.70	+4.6%	6.01	7.23	5.80	1,86,720
Mar 2007BSE close	6.40	−5.2%	6.67	7.20	5.88	8,55,240
Feb 2007BSE close	6.75	−20.7%	8.00	8.69	6.75	2,15,340
Jan 2007BSE close	8.51	–	7.55	9.67	7.50	4,07,130

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	55.81	56.63	54.50	56.06	55.64	7,22,818	16.9%
27 Oct 2026	54.94	57.73	54.46	55.16	55.89	15,58,323	10.9%
26 Oct 2026	54.00	55.26	53.12	53.98	54.11	5,34,948	26.1%
23 Oct 2026	57.40	57.40	53.51	54.02	54.52	13,06,255	15.7%
22 Oct 2026	55.70	60.00	54.92	56.61	56.78	46,20,453	15.3%
21 Oct 2026	60.00	60.25	54.15	57.13	58.49	22,31,243	38.1%
19 Oct 2026	60.75	61.00	59.12	59.81	60.05	13,46,041	22.8%
16 Oct 2026	62.30	62.98	59.80	60.42	61.18	34,14,383	40.7%
15 Oct 2026	62.39	65.00	61.50	62.47	63.27	50,59,505	19.2%
14 Oct 2026	62.30	64.99	62.00	62.57	63.23	30,83,619	20.0%
13 Oct 2026	58.20	63.68	57.95	62.39	62.16	83,78,432	15.5%
12 Oct 2026	60.83	61.28	57.79	58.10	58.68	31,70,874	17.1%
9 Oct 2026	61.50	62.32	59.10	59.78	60.96	21,04,247	21.1%
8 Oct 2026	63.20	63.74	60.66	61.76	62.29	50,42,763	23.2%
7 Oct 2026	64.90	65.48	62.65	63.43	63.87	55,06,060	19.3%
6 Oct 2026	64.23	75.99	63.05	64.25	68.72	4,66,53,683	8.1%
5 Oct 2026	65.40	67.10	62.80	64.23	65.27	1,80,59,133	6.9%
1 Oct 2026	62.27	67.62	61.20	63.63	65.35	6,10,90,409	3.2%
30 Sep 2026	61.00	62.60	61.00	61.51	61.86	21,31,447	23.6%
29 Sep 2026	62.97	64.08	59.11	60.69	61.86	38,08,343	24.3%
28 Sep 2026	63.54	63.80	61.00	61.89	62.32	31,42,774	25.5%
25 Sep 2026	66.14	66.73	60.20	62.31	63.98	56,34,189	19.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Fedders Holding bonus and split history

Ex-date	Event	Price factor	What happened
20 Sep 2024	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.