Fertilizers and Chemicals Travancore share price history

NSE: FACTBSE: 590024Fertilizers & AgrochemicalsMid Cap

Fertilizers and Chemicals Travancore Limited · Face value ₹10 · Listed Apr 1995

₹679.20₹0.50 (0.07%)BSE ₹677.65

Share price at the NSE close on 28 Oct 2026. Previous close ₹679.70.

28 Oct: open ₹678.00, high ₹693.80, low ₹672.00

52-week range of traded prices to 28 Oct 2026

₹652.10Low, 9 Mar 2026₹1,058.60High, 16 Jun 2026

Market cap: ₹43,949 Cr191st largest listed
P/E: Lossover the last 12 months
P/B: 32.55
Dividend yield: Nonein the last 12 months
ROE: −7.8%
ROCE: −0.4%
Debt to equity: 2.95
Volume, NSE: 43,73340.3% delivered

Fertilizers and Chemicals Travancore share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Fertilizers and Chemicals Travancore's share price is on record from 2 Jan 2007, when it closed at ₹23.30, to 28 Oct 2026. Its highest close was ₹1,134.45 on 21 Jun 2024 and its lowest ₹14.55 on 27 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	679.20	−25.6%	997.80	662.10	912.45	1,058.60	652.10	15,02,59,645
2025	912.45	−7.0%	1,063.05	585.05	987.90	1,112.00	565.00	17,59,67,935
2024	980.90	+21.7%	1,134.45	593.40	805.80	1,187.00	572.60	23,42,02,895
2023	805.80	+115.8%	813.10	197.05	383.40	861.15	192.00	44,79,28,989
2022	373.35	+183.2%	373.35	87.15	132.80	373.35	82.35	30,03,37,563
2021	131.85	+114.7%	147.10	60.65	61.40	153.00	60.35	19,09,12,512
2020	61.40	+54.9%	64.30	24.00	39.60	65.20	20.50	10,21,10,376
2019	39.65	−2.7%	49.10	30.60	41.25	50.00	29.70	4,07,22,205
2018	40.75	−22.6%	64.00	33.80	52.90	65.70	33.00	4,16,54,032
2017	52.65	+120.3%	61.65	24.30	25.00	63.80	24.00	10,08,96,748
2016	23.90	−4.0%	26.60	19.05	25.10	28.70	18.60	2,16,41,027
2015	24.90	−27.1%	34.45	17.60	34.50	35.90	15.75	1,88,69,431
2014	34.15	+57.7%	45.00	19.15	21.30	48.50	18.60	2,51,10,755
2013	21.65	−24.3%	31.95	17.75	29.25	34.00	17.05	56,43,675
2012	28.60	+24.9%	36.85	22.55	22.90	38.90	22.50	1,46,87,623
2011	22.90	−55.5%	54.05	20.05	52.00	56.00	19.50	1,40,64,153
2010	51.45	+33.1%	70.30	40.05	38.65	73.30	38.65	11,74,26,106
2009	38.65	+109.5%	55.30	16.95	18.00	58.10	16.30	1,96,23,521
2008	18.45	−60.7%	55.05	14.55	47.00	57.80	14.00	58,91,225
2007	46.90	–	48.30	20.00	22.60	50.75	18.60	1,65,69,859

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	679.20	−10.4%	757.90	765.00	658.80	11,12,796
Sep 2026	757.95	−7.7%	817.05	829.00	740.05	43,47,110
Aug 2026	821.25	−0.7%	831.00	920.00	771.00	3,86,08,945
Jul 2026	826.65	−5.3%	875.00	897.00	789.10	26,38,762
Jun 2026	872.80	−0.3%	880.00	1,058.60	851.00	2,21,06,417
May 2026	875.65	−2.6%	906.95	938.40	846.00	44,80,646
Apr 2026	899.20	+20.0%	765.35	951.70	750.00	1,56,36,827
Mar 2026	749.15	+0.8%	698.00	928.80	652.10	5,59,76,872
Feb 2026	743.45	−9.0%	823.05	838.00	726.90	20,51,400
Jan 2026	816.75	−10.5%	912.45	919.85	765.75	32,99,870
Dec 2025	912.45	+4.1%	878.95	932.50	775.00	97,13,862
Nov 2025	876.40	−3.0%	905.90	926.00	856.45	17,65,678
Oct 2025	903.35	+1.2%	894.90	930.40	865.00	36,08,795
Sep 2025	892.90	−3.5%	926.80	1,028.80	887.50	72,16,244
Aug 2025	924.90	−1.7%	940.55	1,033.00	905.00	1,17,54,324
Jul 2025	940.55	−3.5%	976.05	997.00	900.55	1,51,04,570
Jun 2025	974.55	+10.4%	879.70	1,112.00	873.45	3,74,56,979
May 2025	882.95	+15.3%	769.40	942.95	749.00	1,74,47,965
Apr 2025	765.95	+19.8%	636.00	798.85	565.00	2,97,61,676
Mar 2025	639.60	−7.5%	689.80	694.95	586.00	1,33,85,511
Feb 2025	691.70	−24.9%	925.00	985.00	683.10	95,87,266
Jan 2025	920.95	−6.1%	987.90	1,021.00	832.00	1,91,65,065
Dec 2024	980.90	−2.2%	984.50	1,084.00	917.15	1,78,16,898
Nov 2024	1,003.10	+16.4%	866.40	1,027.00	800.25	1,33,55,577
Oct 2024	861.50	−10.6%	968.70	997.05	785.00	65,13,852
Sep 2024	963.95	−1.7%	982.00	1,035.00	940.00	74,48,778
Aug 2024	981.10	−4.5%	1,027.60	1,064.15	916.60	1,60,44,995
Jul 2024	1,027.60	+4.1%	993.90	1,171.00	981.00	2,95,60,606
Jun 2024	986.75	+46.3%	699.00	1,187.00	579.80	7,40,00,824
May 2024	674.45	−5.7%	718.30	747.80	632.05	85,16,128
Apr 2024	715.20	+13.9%	627.95	746.00	627.55	1,24,84,195
Mar 2024	627.95	−12.3%	721.70	747.30	572.60	82,40,027
Feb 2024	715.95	−17.0%	867.15	879.85	710.10	1,24,48,370
Jan 2024	862.55	+7.0%	805.80	908.00	790.00	2,77,72,645
Dec 2023	805.80	+13.6%	712.60	861.15	710.00	3,54,97,980
Nov 2023	709.05	−6.2%	775.00	805.00	688.00	1,80,24,009
Oct 2023	756.05	+40.4%	540.00	774.95	506.00	6,06,72,154
Sep 2023	538.50	+16.1%	465.60	576.70	439.90	5,37,84,504
Aug 2023	463.65	−2.3%	476.85	503.90	413.15	1,89,20,430
Jul 2023	474.45	+9.2%	436.60	510.75	426.95	4,87,79,614
Jun 2023	434.40	+44.5%	300.05	478.00	300.05	9,25,97,141
May 2023	300.55	−12.4%	344.95	361.65	294.00	1,34,08,381
Apr 2023	343.10	+67.0%	208.00	364.65	201.80	4,88,60,598
Mar 2023	205.40	−12.3%	235.00	258.40	192.00	69,37,133
Feb 2023	234.15	−21.3%	308.90	312.45	221.45	1,35,62,898
Jan 2023	297.60	−20.3%	383.40	390.00	282.10	3,68,84,147
Dec 2022	373.35	+155.8%	146.65	373.35	141.55	19,06,79,764
Nov 2022	145.95	+23.9%	117.85	154.60	112.50	1,82,47,095
Oct 2022	117.80	+8.2%	111.50	124.90	107.35	41,01,940
Sep 2022	108.85	−10.9%	121.70	132.00	104.00	49,15,878
Aug 2022	122.15	+7.6%	112.95	129.25	109.55	96,12,636
Jul 2022	113.55	+17.8%	96.40	117.45	93.40	66,15,993
Jun 2022	96.40	−22.5%	124.40	130.75	82.35	79,69,088
May 2022	124.40	−1.0%	125.80	136.00	110.80	73,65,648
Apr 2022	125.60	−4.0%	130.15	144.50	125.00	80,41,644
Mar 2022	130.90	+16.0%	112.85	140.90	106.20	1,42,11,617
Feb 2022	112.85	−20.3%	143.30	144.60	97.55	76,46,714
Jan 2022	141.65	+7.4%	132.80	159.90	123.35	2,09,29,546
Dec 2021	131.85	+20.0%	114.00	139.80	107.10	85,13,601
Nov 2021	109.90	−4.5%	116.60	128.00	102.25	27,33,660
Oct 2021	115.10	−10.0%	125.15	138.00	111.90	35,54,015
Sep 2021	127.85	+6.2%	120.80	138.80	117.30	81,00,018
Aug 2021	120.40	−14.6%	142.15	142.40	109.00	59,75,768
Jul 2021	141.05	+2.2%	137.95	146.65	130.05	1,07,34,740
Jun 2021	138.05	+10.8%	125.00	153.00	120.50	3,03,16,065
May 2021	124.55	+14.0%	108.35	139.00	106.00	1,84,13,775
Apr 2021	109.25	−0.4%	109.75	126.00	100.65	1,18,91,805
Mar 2021	109.65	+24.8%	88.90	139.20	87.85	3,86,30,706
Feb 2021	87.85	+5.1%	84.00	95.85	75.00	2,06,29,902
Jan 2021	83.60	+36.2%	61.40	93.00	60.35	3,14,18,457
Dec 2020	61.40	+19.8%	54.90	65.20	48.05	1,70,53,586
Nov 2020	51.25	+11.5%	46.45	55.05	45.80	79,91,765
Oct 2020	45.95	+2.0%	46.50	55.70	41.50	79,99,578
Sep 2020	45.05	−3.8%	47.00	49.15	41.20	23,68,459
Aug 2020	46.85	−0.5%	46.95	52.45	46.10	77,92,074
Jul 2020	47.10	−2.6%	50.00	52.60	45.30	89,85,131
Jun 2020	48.35	+12.6%	44.70	54.80	41.50	1,34,44,012
May 2020	42.95	+4.2%	40.10	44.85	38.80	60,71,500
Apr 2020	41.20	+27.2%	32.00	45.40	28.55	84,70,127
Mar 2020	32.40	+0.3%	33.50	33.80	20.50	29,36,457
Feb 2020	32.30	−33.0%	47.95	50.50	32.00	33,67,208
Jan 2020	48.20	+21.6%	39.60	54.90	39.05	1,56,30,479
Dec 2019	39.65	+1.3%	39.20	41.85	36.25	37,87,152
Nov 2019	39.15	−4.4%	41.10	42.90	37.90	33,39,337
Oct 2019	40.95	+3.7%	41.65	43.05	37.60	23,83,405
Sep 2019	39.50	+12.9%	35.00	46.00	33.25	47,21,181
Aug 2019	35.00	−9.1%	37.75	38.25	30.05	13,39,453
Jul 2019	38.50	−1.7%	39.55	50.00	34.55	92,13,854
Jun 2019	39.15	−7.1%	43.80	44.50	34.10	17,23,495
May 2019	42.15	+24.7%	33.70	46.05	31.40	34,95,461
Apr 2019	33.80	−7.7%	36.70	39.00	33.50	15,76,577
Mar 2019	36.60	+15.6%	32.35	38.35	31.80	16,22,721
Feb 2019	31.65	−20.3%	41.00	41.70	29.70	13,80,751
Jan 2019	39.70	−2.6%	41.25	49.40	34.10	61,38,818
Dec 2018	40.75	+11.8%	37.20	43.95	35.75	32,23,131
Nov 2018	36.45	−0.8%	37.25	43.10	34.65	14,08,811
Oct 2018	36.75	−5.2%	37.25	40.80	33.00	11,25,808
Sep 2018	38.75	−12.0%	44.50	50.80	37.85	23,73,824
Aug 2018	44.05	+6.0%	41.95	50.50	39.00	30,26,320
Jul 2018	41.55	−6.4%	45.00	46.80	38.50	14,62,429
Jun 2018	44.40	−5.9%	48.05	54.00	42.15	37,44,617
May 2018	47.20	−12.8%	54.00	54.65	43.00	13,87,888
Apr 2018	54.10	+6.1%	52.85	58.70	51.40	39,79,363
Mar 2018	51.00	+10.9%	47.45	64.50	45.75	60,67,850
Feb 2018	46.00	−27.4%	63.80	65.70	43.65	36,84,369
Jan 2018	63.35	+20.3%	52.90	64.20	51.55	1,01,69,622
Dec 2017	52.65	+21.6%	43.80	55.95	40.55	51,62,203
Nov 2017	43.30	+5.2%	41.75	45.85	38.40	23,92,490
Oct 2017	41.15	+5.2%	39.30	44.75	38.10	24,73,067
Sep 2017	39.10	−5.8%	41.35	48.85	38.50	30,54,156
Aug 2017	41.50	+5.2%	40.00	44.40	33.50	11,32,719
Jul 2017	39.45	−7.9%	44.95	46.50	39.25	5,40,764
Jun 2017	42.85	−15.3%	51.40	51.40	40.55	8,03,796
May 2017	50.60	−4.2%	53.10	63.80	44.60	2,22,99,658
Apr 2017	52.80	+26.9%	41.85	54.40	36.50	2,13,33,978
Mar 2017	41.60	+24.2%	33.85	43.35	32.90	1,14,37,273
Feb 2017	33.50	+12.8%	30.70	38.45	29.75	93,68,871
Jan 2017	29.70	+24.3%	25.00	38.55	24.00	2,08,97,773
Dec 2016	23.90	+3.7%	23.20	26.15	22.40	14,75,783
Nov 2016	23.05	−5.3%	24.35	26.35	19.30	14,09,797
Oct 2016	24.35	+7.0%	23.20	25.90	22.80	17,82,285
Sep 2016	22.75	−1.1%	22.90	24.15	21.80	7,93,772
Aug 2016	23.00	−4.0%	24.20	24.70	22.50	9,55,113
Jul 2016	23.95	−9.3%	26.90	27.30	23.25	17,27,687
Jun 2016	26.40	+14.0%	23.45	28.70	22.10	23,60,508
May 2016	23.15	−3.1%	24.20	27.70	22.75	30,69,874
Apr 2016	23.90	+12.2%	21.50	25.80	20.85	22,63,109
Mar 2016	21.30	+8.4%	19.80	25.35	19.70	33,90,287
Feb 2016	19.65	−7.7%	21.75	24.50	18.60	12,15,092
Jan 2016	21.30	−14.5%	25.10	26.25	19.85	11,97,720
Dec 2015	24.90	+17.2%	21.60	27.90	21.05	42,58,545
Nov 2015	21.25	+8.4%	19.50	22.35	18.60	3,90,209
Oct 2015	19.60	0.0%	19.90	22.35	19.35	8,64,962
Sep 2015	19.60	+4.0%	18.75	20.95	17.30	7,15,044
Aug 2015	18.85	−17.1%	22.55	24.80	15.75	10,10,682
Jul 2015	22.75	+4.4%	22.00	25.35	21.35	22,27,809
Jun 2015	21.80	−16.8%	26.50	26.50	21.00	13,31,392
May 2015	26.20	−5.4%	29.20	29.45	25.00	9,85,204
Apr 2015	27.70	−1.4%	29.05	35.40	27.35	17,38,604
Mar 2015	28.10	−11.5%	31.85	35.40	26.00	24,97,372
Feb 2015	31.75	−0.9%	31.50	35.90	30.90	18,64,690
Jan 2015	32.05	−6.1%	34.50	35.00	31.10	9,84,918
Dec 2014	34.15	−3.3%	35.85	35.90	28.65	13,60,317
Nov 2014	35.30	+18.9%	29.70	36.90	29.70	25,98,327
Oct 2014	29.70	−2.0%	30.20	33.00	27.50	7,02,989
Sep 2014	30.30	−3.7%	31.05	35.75	27.80	12,89,760
Aug 2014	31.45	−8.6%	34.10	36.90	30.00	8,43,790
Jul 2014	34.40	−12.0%	39.60	48.50	32.20	43,55,846
Jun 2014	39.10	+25.7%	33.80	44.45	30.30	79,07,339
May 2014	31.10	+51.3%	20.55	35.60	20.40	33,62,615
Apr 2014	20.55	−0.5%	20.80	23.00	20.15	5,04,390
Mar 2014	20.65	−3.5%	21.75	22.10	20.00	5,35,661
Feb 2014	21.40	+5.2%	20.35	22.60	18.60	6,40,340
Jan 2014	20.35	−6.0%	21.30	25.00	20.15	10,09,381
Dec 2013	21.65	+1.9%	21.20	23.00	20.20	5,98,131
Nov 2013	21.25	+7.9%	19.70	21.90	19.60	5,74,103
Oct 2013	19.70	−2.0%	20.05	21.25	19.65	2,77,595
Sep 2013	20.10	−7.2%	21.40	23.50	19.00	5,61,954
Aug 2013	21.65	+18.6%	18.20	22.80	17.05	5,41,372
Jul 2013	18.25	−8.5%	20.00	23.80	17.20	4,20,722
Jun 2013	19.95	−10.5%	22.90	24.20	19.20	3,26,679
May 2013	22.30	−1.5%	23.00	25.50	21.65	3,42,844
Apr 2013	22.65	+2.5%	21.45	24.45	20.15	1,62,232
Mar 2013	22.10	−18.1%	27.20	27.65	20.05	2,21,385
Feb 2013	27.00	−5.4%	28.35	29.70	26.50	4,15,664
Jan 2013	28.55	−0.2%	29.25	34.00	28.20	12,00,994
Dec 2012	28.60	+4.6%	26.60	33.20	26.60	17,25,793
Nov 2012	27.35	−1.1%	28.60	28.65	26.35	2,73,269
Oct 2012	27.65	−8.4%	30.20	31.90	27.05	10,83,482
Sep 2012	30.20	+16.2%	26.00	31.50	25.40	24,71,701
Aug 2012	26.00	−3.0%	26.95	29.50	25.50	7,25,886
Jul 2012	26.80	−3.9%	28.20	33.90	25.50	16,58,820
Jun 2012	27.90	+0.7%	27.95	29.50	26.45	8,80,019
May 2012	27.70	−11.9%	31.30	32.40	27.15	8,16,199
Apr 2012	31.45	+4.1%	30.70	33.80	29.50	4,21,293
Mar 2012	30.20	−13.3%	34.75	36.80	29.15	6,66,595
Feb 2012	34.85	+4.2%	33.75	38.90	30.45	15,98,205
Jan 2012	33.45	+46.1%	22.90	36.15	22.50	23,66,361
Dec 2011	22.90	−5.2%	26.70	26.70	19.50	4,30,294
Nov 2011	24.15	−29.7%	34.50	35.30	22.05	4,39,652
Oct 2011	34.35	+2.1%	33.75	35.90	32.15	3,64,513
Sep 2011	33.65	−12.9%	38.65	40.80	33.50	6,75,555
Aug 2011	38.65	−0.5%	38.70	47.70	35.10	30,92,790
Jul 2011	38.85	−0.6%	40.75	42.95	37.05	9,99,610
Jun 2011	39.10	−0.6%	39.90	42.05	35.65	7,32,150
May 2011	39.35	−5.6%	41.10	42.50	36.40	7,05,277
Apr 2011	41.70	+6.5%	39.90	44.40	39.55	18,13,933
Mar 2011	39.15	−10.2%	44.80	44.80	38.80	12,94,611
Feb 2011	43.60	−3.1%	46.00	51.80	37.80	19,45,094
Jan 2011	45.00	−12.5%	52.00	56.00	42.30	15,70,674
Dec 2010	51.45	+1.2%	50.20	56.25	40.35	33,29,733
Nov 2010	50.85	+6.6%	48.25	65.00	47.70	1,34,12,252
Oct 2010	47.70	−0.8%	48.50	54.80	45.20	47,61,546
Sep 2010	48.10	−1.0%	49.20	52.30	47.60	19,93,322
Aug 2010	48.60	−1.6%	50.30	54.45	48.40	40,49,481
Jul 2010	49.40	−4.1%	51.60	55.30	49.05	34,81,172
Jun 2010	51.50	−2.4%	52.90	54.75	47.70	38,86,152
May 2010	52.75	−0.8%	53.20	58.40	42.15	88,27,090
Apr 2010	53.15	+16.9%	46.90	56.90	45.00	57,90,390
Mar 2010	45.45	−13.7%	53.00	54.00	43.60	63,78,646
Feb 2010	52.65	−17.6%	64.80	70.40	51.00	2,51,37,178
Jan 2010	63.90	+65.3%	38.65	73.30	38.65	3,63,79,144
Dec 2009	38.65	+2.8%	37.75	41.10	36.10	13,42,092
Nov 2009	37.60	+11.6%	34.50	48.00	30.15	36,17,017
Oct 2009	33.70	−17.1%	40.75	41.75	31.50	6,86,823
Sep 2009	40.65	+18.5%	34.65	42.75	33.55	14,18,938
Aug 2009	34.30	−4.6%	37.45	38.50	32.00	5,89,661
Jul 2009	35.95	−17.5%	43.95	48.45	32.00	10,98,247
Jun 2009	43.55	+0.7%	44.10	58.10	36.55	33,78,056
May 2009	43.25	+66.7%	26.10	46.00	24.90	32,64,707
Apr 2009	25.95	+18.8%	21.60	32.50	21.40	22,61,841
Mar 2009	21.85	+9.3%	19.10	24.00	17.80	5,87,695
Feb 2009	20.00	+13.0%	20.00	28.55	17.25	11,96,100
Jan 2009	17.70	−4.1%	18.00	22.40	16.30	1,82,344
Dec 2008	18.45	+13.5%	16.50	21.70	16.20	1,85,370
Nov 2008	16.25	−11.0%	18.55	23.70	16.05	1,80,748
Oct 2008	18.25	−26.9%	25.20	25.40	14.00	3,33,502
Sep 2008	24.95	−6.6%	26.50	36.00	22.00	10,38,047
Aug 2008	26.70	0.0%	26.20	30.45	26.20	5,17,735
Jul 2008	26.70	+3.1%	25.75	28.85	23.30	4,56,911
Jun 2008	25.90	−22.0%	33.90	34.95	24.75	6,63,394
May 2008	33.20	−4.7%	33.15	42.40	32.15	9,40,714
Apr 2008	34.85	+55.6%	22.50	39.90	22.00	4,16,948
Mar 2008	22.40	−40.7%	37.20	37.20	21.10	2,71,947
Feb 2008	37.80	+27.1%	29.30	41.40	28.30	3,46,950
Jan 2008	29.75	−36.6%	47.00	57.80	28.55	5,38,959
Dec 2007	46.90	+17.0%	41.70	46.90	38.10	5,29,930
Nov 2007	40.10	+67.8%	23.40	50.75	23.40	48,53,669
Oct 2007	23.90	−16.6%	29.50	29.65	22.25	11,77,158
Sep 2007	28.65	+19.4%	24.00	29.90	23.25	27,45,914
Aug 2007	24.00	+5.7%	22.30	26.95	20.00	19,10,639
Jul 2007	22.70	−3.0%	23.00	26.80	21.90	12,12,401
Jun 2007	23.40	+0.9%	23.05	24.40	21.80	2,89,094
May 2007	23.20	+5.9%	21.60	27.25	21.05	10,35,639
Apr 2007	21.90	+7.9%	19.10	24.00	19.10	2,62,682
Mar 2007	20.30	−10.6%	23.00	23.00	18.60	2,87,938
Feb 2007	22.70	−2.8%	23.75	26.40	22.50	10,68,343
Jan 2007	23.35	–	22.60	26.85	22.60	11,96,452

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	678.00	693.80	672.00	679.20	678.23	43,733	40.3%
27 Oct 2026	674.65	689.15	666.05	679.70	680.56	62,416	25.2%
26 Oct 2026	661.45	680.50	658.80	674.65	672.78	60,743	35.0%
23 Oct 2026	692.50	694.20	664.15	670.70	672.73	94,747	32.1%
22 Oct 2026	700.00	703.50	687.20	692.50	693.70	54,762	32.6%
21 Oct 2026	726.00	726.05	700.10	701.90	707.62	36,941	40.4%
19 Oct 2026	734.65	737.55	721.05	723.30	727.17	31,628	53.8%
16 Oct 2026	732.20	738.95	727.65	733.20	733.95	40,512	37.8%
15 Oct 2026	735.00	738.45	730.65	734.70	734.96	42,014	36.0%
14 Oct 2026	731.30	749.95	731.30	734.90	740.06	82,206	29.0%
13 Oct 2026	731.20	737.65	719.15	736.20	730.79	51,227	38.8%
12 Oct 2026	730.00	738.30	728.05	731.20	732.05	33,929	25.9%
9 Oct 2026	723.60	736.45	716.10	729.40	727.26	64,504	30.7%
8 Oct 2026	743.10	743.10	715.10	717.75	726.76	65,738	43.7%
7 Oct 2026	754.00	756.55	745.10	746.95	750.75	53,546	34.8%
6 Oct 2026	739.90	765.00	732.05	759.00	750.52	1,31,471	24.9%
5 Oct 2026	740.00	745.60	729.05	731.75	735.74	66,812	30.2%
1 Oct 2026	757.90	757.90	727.95	734.95	739.68	95,867	32.5%
30 Sep 2026	757.20	770.35	752.00	757.95	761.53	99,917	25.9%
29 Sep 2026	760.65	781.90	740.10	757.20	758.29	7,10,398	53.4%
28 Sep 2026	777.90	779.70	760.00	767.50	767.24	64,977	34.4%
25 Sep 2026	777.80	782.95	770.10	777.90	776.12	64,010	32.2%

Prices in ₹ per share as traded, not adjusted.