Eveready Industries India share price history

NSE: EVEREADYBSE: 531508Household ProductsSmall Cap

Eveready Industries India Limited · Face value ₹5 · Listed Mar 1996 on BSE, Apr 2005 on NSE

₹305.45₹3.15 (1.04%)BSE ₹306.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹302.30.

28 Oct: open ₹303.65, high ₹308.20, low ₹300.40

52-week range of traded prices to 28 Oct 2026

₹259.65Low, 30 Mar 2026₹391.00High, 28 Oct 2025

Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,220 Cr1,098th largest listed
P/E: 12.45
P/E without one-offs: 18.11
P/B: 3.56
Dividend yield: 0.82%
ROE: 32.9%
ROE without one-offs: 22.6%
ROCE: 17.6%
Debt to equity: 0.29
Volume, NSE: 20,76552.6% delivered

Eveready Industries India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Eveready Industries India's share price is on record from 2 Jan 2007, when it closed at ₹66.05, to 28 Oct 2026. Its highest close was ₹481.70 on 23 Aug 2024 and its lowest ₹12.00 on 2 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	305.45	−7.1%	372.80	262.65	329.75	379.20	259.65	2,75,30,461
2025	328.75	−16.1%	468.05	275.60	393.00	475.20	272.30	4,99,65,807
2024	392.05	+13.3%	481.70	303.00	347.90	505.00	295.05	7,96,32,488
2023	346.15	−4.5%	431.25	277.45	361.00	441.90	273.35	4,12,75,567
2022	362.45	+23.7%	385.85	270.50	294.00	393.20	255.25	9,20,13,177
2021	293.05	+38.3%	399.20	187.05	211.90	413.45	185.00	15,00,88,072
2020	211.85	+286.9%	211.85	47.70	54.55	216.00	45.40	14,31,08,058
2019	54.75	−70.8%	228.30	36.10	187.60	233.55	34.30	10,91,17,505
2018	187.60	−57.3%	456.15	176.65	439.00	464.25	175.00	2,88,36,625
2017	439.15	+103.1%	442.60	219.20	218.00	462.50	210.60	3,40,20,659
2016	216.25	−28.2%	313.10	202.30	302.70	318.50	192.25	3,49,81,205
2015	301.35	+67.6%	367.80	173.80	179.05	375.00	169.15	7,56,23,135
2014	179.75	+420.3%	191.65	34.60	34.70	196.90	34.00	9,08,92,926
2013	34.55	+48.6%	37.60	14.90	23.40	38.45	14.55	8,05,92,358
2012	23.25	+1.3%	29.60	16.90	23.20	31.85	16.80	13,53,02,129
2011	22.95	−57.9%	55.15	22.65	54.85	61.00	22.05	2,08,52,397
2010	54.45	−20.0%	79.50	51.05	68.50	81.80	49.40	9,19,59,155
2009	68.05	+367.7%	73.85	13.40	13.30	76.40	13.00	12,71,41,364
2008	14.55	−79.6%	73.80	12.00	71.15	75.30	11.85	1,20,78,594
2007	71.15	–	81.85	39.90	65.50	84.70	38.50	5,45,81,499

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	305.45	−5.5%	322.35	329.10	295.10	12,65,217
Sep 2026	323.20	−2.0%	330.50	369.40	315.00	29,70,753
Aug 2026	329.80	−3.8%	350.00	369.90	328.10	22,14,027
Jul 2026	342.85	−6.7%	366.85	376.00	336.00	32,66,216
Jun 2026	367.50	+16.1%	317.65	379.20	313.00	65,59,490
May 2026	316.65	−5.5%	349.40	349.90	309.95	24,42,273
Apr 2026	335.05	+27.6%	264.90	349.95	264.85	28,10,101
Mar 2026	262.65	−20.7%	324.95	328.25	259.65	23,40,975
Feb 2026	331.20	−1.7%	336.95	358.35	316.00	21,94,332
Jan 2026	336.80	+2.4%	329.75	344.00	308.85	14,67,077
Dec 2025	328.75	−2.0%	332.55	339.60	308.45	14,09,360
Nov 2025	335.55	−11.7%	379.80	384.00	315.65	20,20,290
Oct 2025	379.90	+0.6%	377.70	394.00	354.45	56,64,393
Sep 2025	377.70	−10.4%	421.05	475.20	375.40	69,96,534
Aug 2025	421.55	−0.3%	428.80	450.00	393.15	86,54,368
Jul 2025	422.65	+34.6%	315.00	449.80	310.25	1,15,61,912
Jun 2025	314.00	+1.7%	308.10	338.00	302.10	29,04,635
May 2025	308.75	−4.7%	325.00	335.00	291.40	17,77,743
Apr 2025	323.90	+6.8%	303.15	339.00	272.30	19,04,549
Mar 2025	303.15	+0.4%	301.50	316.40	279.00	31,85,525
Feb 2025	301.90	−14.6%	355.95	376.00	287.55	26,88,647
Jan 2025	353.70	−9.8%	393.00	404.00	336.50	11,97,851
Dec 2024	392.05	+0.8%	385.00	429.50	373.10	24,23,758
Nov 2024	388.85	−3.5%	406.70	408.90	358.00	15,54,902
Oct 2024	402.90	−12.1%	459.20	465.00	373.50	36,36,380
Sep 2024	458.60	+0.5%	458.70	490.00	435.35	71,38,440
Aug 2024	456.50	+8.4%	421.70	505.00	392.60	1,61,32,283
Jul 2024	421.20	+20.9%	350.10	463.00	345.05	2,16,50,221
Jun 2024	348.45	+6.4%	335.00	371.45	295.05	47,73,907
May 2024	327.40	−5.1%	346.50	349.90	323.90	31,79,414
Apr 2024	345.00	+3.2%	334.20	377.70	327.85	79,02,829
Mar 2024	334.20	−3.6%	347.55	347.55	312.95	23,36,976
Feb 2024	346.85	−3.3%	359.10	371.50	335.50	40,49,623
Jan 2024	358.85	+3.7%	347.90	365.55	338.50	48,53,755
Dec 2023	346.15	+2.2%	339.50	382.00	336.20	43,30,993
Nov 2023	338.60	−5.0%	357.30	370.80	335.00	25,76,142
Oct 2023	356.60	−8.8%	391.00	397.00	341.10	26,56,499
Sep 2023	391.00	−7.6%	425.00	430.50	370.00	57,41,508
Aug 2023	423.20	+19.6%	357.90	441.90	333.40	96,21,177
Jul 2023	353.70	+2.2%	347.95	359.55	331.90	25,11,115
Jun 2023	346.20	+3.7%	333.80	353.00	324.50	25,04,769
May 2023	333.80	+15.4%	290.65	344.00	286.65	35,21,619
Apr 2023	289.20	−1.0%	292.15	311.80	286.05	12,06,003
Mar 2023	292.15	−7.4%	315.35	319.15	273.35	28,97,576
Feb 2023	315.45	−8.6%	345.00	349.65	311.10	15,44,588
Jan 2023	345.10	−4.8%	361.00	383.60	328.95	21,63,578
Dec 2022	362.45	+3.6%	350.15	393.20	336.90	38,58,557
Nov 2022	349.95	+19.4%	295.00	373.00	291.40	48,40,947
Oct 2022	293.20	−8.1%	315.20	335.00	291.25	22,68,434
Sep 2022	319.15	−10.4%	354.15	364.00	306.00	27,55,228
Aug 2022	356.00	+12.2%	319.90	380.70	318.00	55,03,005
Jul 2022	317.30	−4.2%	331.00	344.00	311.00	22,72,645
Jun 2022	331.05	+4.8%	315.90	335.70	268.35	48,58,749
May 2022	315.90	−1.8%	320.10	324.85	301.05	68,35,521
Apr 2022	321.75	−4.0%	336.10	348.00	316.70	97,04,451
Mar 2022	335.00	−10.9%	365.00	380.90	326.90	1,65,92,688
Feb 2022	375.90	+39.0%	273.10	381.70	267.30	2,49,18,590
Jan 2022	270.50	−7.7%	294.00	326.90	255.25	76,04,362
Dec 2021	293.05	−7.0%	315.00	343.00	285.70	76,00,288
Nov 2021	315.00	−12.0%	357.80	364.15	296.15	78,33,159
Oct 2021	357.80	−9.3%	395.00	413.45	333.05	1,19,08,377
Sep 2021	394.40	+16.1%	344.00	408.90	322.15	1,90,70,829
Aug 2021	339.65	−7.4%	369.80	402.30	308.25	1,24,65,023
Jul 2021	366.60	+18.4%	310.70	386.35	303.00	1,58,39,179
Jun 2021	309.50	−2.9%	324.35	349.90	301.65	1,86,31,259
May 2021	318.80	+8.2%	287.00	332.50	278.00	1,41,17,391
Apr 2021	294.55	+9.1%	271.00	309.00	264.00	79,91,473
Mar 2021	270.00	−13.4%	335.00	335.00	245.00	1,10,49,589
Feb 2021	311.75	+60.3%	196.45	311.75	189.00	1,72,99,708
Jan 2021	194.45	−8.2%	211.90	219.50	185.00	62,81,797
Dec 2020	211.85	+21.0%	175.55	216.00	165.00	1,73,53,278
Nov 2020	175.05	+29.3%	135.00	202.80	132.20	2,51,31,522
Oct 2020	135.40	−5.6%	145.45	152.00	132.10	26,11,970
Sep 2020	143.45	+7.0%	135.00	153.00	129.00	65,05,662
Aug 2020	134.05	+2.3%	135.40	157.95	129.40	2,13,16,996
Jul 2020	131.05	+60.1%	82.50	131.05	80.00	3,04,54,824
Jun 2020	81.85	+22.0%	66.50	83.60	66.20	57,87,423
May 2020	67.10	−0.1%	66.00	70.40	62.50	11,75,879
Apr 2020	67.15	+33.1%	50.45	70.70	48.50	17,55,375
Mar 2020	50.45	−23.2%	67.00	67.20	45.40	75,44,307
Feb 2020	65.65	+17.8%	55.75	74.00	53.35	2,10,44,033
Jan 2020	55.75	+1.8%	54.55	59.00	52.40	24,26,789
Dec 2019	54.75	+0.6%	54.90	58.50	52.20	43,70,296
Nov 2019	54.45	−4.5%	58.00	59.85	49.20	44,99,357
Oct 2019	57.00	+25.8%	45.00	57.30	34.30	1,24,84,617
Sep 2019	45.30	−43.8%	80.65	82.00	44.65	1,11,86,467
Aug 2019	80.65	+9.1%	73.90	85.90	71.50	18,23,562
Jul 2019	73.90	−7.5%	75.95	77.05	67.50	43,17,235
Jun 2019	79.90	−13.0%	91.50	93.25	66.65	37,93,950
May 2019	91.80	−21.7%	105.50	119.90	67.60	2,05,66,502
Apr 2019	117.20	−39.0%	194.90	195.00	117.20	72,92,323
Mar 2019	192.05	−2.3%	197.00	219.30	187.70	1,67,39,406
Feb 2019	196.60	−8.2%	213.20	220.00	183.30	73,32,661
Jan 2019	214.10	+14.1%	187.60	233.55	180.05	1,47,11,129
Dec 2018	187.60	−5.2%	199.45	207.00	182.50	18,37,459
Nov 2018	197.90	+12.0%	178.35	211.50	175.00	30,12,500
Oct 2018	176.65	−10.4%	198.50	220.00	175.75	24,55,374
Sep 2018	197.15	−22.1%	253.05	257.00	185.00	25,59,473
Aug 2018	253.00	+5.7%	240.00	262.90	230.45	19,34,743
Jul 2018	239.40	+6.4%	225.05	242.85	216.70	31,81,111
Jun 2018	224.95	−8.6%	246.75	252.00	223.25	14,66,955
May 2018	246.25	−21.7%	315.50	318.00	240.10	28,02,808
Apr 2018	314.45	−16.1%	380.75	395.00	305.00	27,42,931
Mar 2018	374.75	−4.6%	385.00	418.00	352.00	15,14,648
Feb 2018	392.85	−5.0%	415.45	421.50	351.45	19,39,302
Jan 2018	413.45	−5.9%	439.00	464.25	399.05	33,89,321
Dec 2017	439.15	+0.7%	439.90	462.50	415.60	33,47,504
Nov 2017	435.95	+29.2%	341.00	449.00	335.00	69,04,750
Oct 2017	337.30	+13.9%	298.05	344.60	294.00	19,91,339
Sep 2017	296.05	−2.5%	308.30	315.00	281.00	13,69,506
Aug 2017	303.75	−1.3%	308.00	319.10	288.00	27,77,745
Jul 2017	307.80	−9.5%	343.60	360.00	305.00	11,44,475
Jun 2017	340.10	+6.5%	317.70	357.30	313.05	24,67,476
May 2017	319.40	+3.9%	307.00	330.10	300.25	35,68,371
Apr 2017	307.45	+17.2%	261.00	315.00	260.00	55,36,742
Mar 2017	262.30	+4.9%	251.60	265.05	227.30	28,63,131
Feb 2017	249.95	+2.7%	243.20	263.80	240.00	7,35,938
Jan 2017	243.45	+12.6%	218.00	260.00	210.60	13,13,682
Dec 2016	216.25	−0.2%	220.00	229.00	199.55	17,03,254
Nov 2016	216.70	−16.6%	257.05	260.50	211.00	18,66,583
Oct 2016	259.85	+2.6%	255.00	265.40	240.20	25,18,046
Sep 2016	253.25	−11.7%	286.45	287.90	243.75	25,83,262
Aug 2016	286.70	+14.9%	254.00	291.00	240.15	55,66,322
Jul 2016	249.55	−6.0%	265.50	283.25	246.00	20,92,102
Jun 2016	265.50	+12.1%	236.75	267.00	235.50	23,75,204
May 2016	236.75	−6.2%	250.75	257.00	230.00	43,25,066
Apr 2016	252.50	+8.6%	232.00	273.55	217.00	23,41,579
Mar 2016	232.40	+5.2%	221.00	253.45	220.50	25,31,734
Feb 2016	220.85	−11.5%	252.40	253.80	192.25	30,76,539
Jan 2016	249.55	−17.2%	302.70	318.50	245.10	40,01,514
Dec 2015	301.35	+5.8%	284.80	304.00	273.55	37,11,932
Nov 2015	284.90	+3.4%	270.00	296.80	252.10	51,14,757
Oct 2015	275.50	−4.8%	294.75	310.85	274.00	26,00,293
Sep 2015	289.50	+0.4%	285.40	298.00	244.35	40,44,363
Aug 2015	288.35	−12.5%	332.00	363.80	233.05	52,80,805
Jul 2015	329.55	+0.7%	328.00	375.00	319.00	58,49,748
Jun 2015	327.40	+5.1%	312.45	347.60	285.30	79,03,677
May 2015	311.50	+12.9%	279.00	315.00	244.15	71,18,977
Apr 2015	275.80	+5.8%	260.45	311.60	260.00	64,00,000
Mar 2015	260.70	+24.8%	211.00	291.00	207.50	1,03,96,614
Feb 2015	208.85	+1.3%	205.00	215.95	185.95	45,31,442
Jan 2015	206.10	+14.7%	179.05	222.25	169.15	1,26,70,527
Dec 2014	179.75	−2.2%	183.75	196.90	155.10	1,15,61,791
Nov 2014	183.75	+39.3%	132.85	193.80	130.65	2,06,99,890
Oct 2014	131.95	+27.7%	104.40	136.75	97.00	69,87,186
Sep 2014	103.30	+5.7%	98.60	116.95	90.10	76,65,553
Aug 2014	97.70	+11.7%	87.00	103.10	82.20	90,14,917
Jul 2014	87.50	+29.6%	67.50	88.90	66.10	63,26,567
Jun 2014	67.50	+1.7%	66.60	69.70	58.00	29,91,568
May 2014	66.35	+25.5%	52.55	68.00	51.25	77,86,405
Apr 2014	52.85	+15.1%	45.10	57.35	44.00	68,56,865
Mar 2014	45.90	+6.6%	41.55	46.45	40.50	49,16,828
Feb 2014	43.05	+23.0%	35.40	44.00	34.05	33,03,280
Jan 2014	35.00	+1.3%	34.70	39.70	34.00	27,82,076
Dec 2013	34.55	+21.7%	28.25	38.45	28.05	2,29,89,250
Nov 2013	28.40	+25.4%	22.75	29.50	22.60	1,11,08,188
Oct 2013	22.65	+20.8%	18.85	23.40	18.65	62,54,344
Sep 2013	18.75	+20.2%	15.60	21.00	15.60	43,09,420
Aug 2013	15.60	−5.2%	16.35	17.00	14.55	24,51,002
Jul 2013	16.45	+4.1%	15.80	20.00	15.50	78,33,984
Jun 2013	15.80	−9.7%	17.55	19.15	15.45	28,73,785
May 2013	17.50	+0.3%	17.50	19.25	16.90	35,79,055
Apr 2013	17.45	+4.5%	16.60	19.70	16.55	50,11,545
Mar 2013	16.70	−9.7%	18.55	19.40	16.20	41,04,449
Feb 2013	18.50	−13.3%	21.65	22.60	18.20	35,17,004
Jan 2013	21.35	−8.2%	23.40	25.95	20.95	65,60,332
Dec 2012	23.25	−4.1%	23.75	24.70	22.00	39,95,108
Nov 2012	24.25	+14.7%	21.90	25.10	20.50	36,61,313
Oct 2012	21.15	+11.9%	19.00	26.40	18.80	4,84,70,214
Sep 2012	18.90	+7.4%	17.85	19.90	17.75	71,72,587
Aug 2012	17.60	+0.6%	17.25	20.15	16.85	57,97,801
Jul 2012	17.50	−14.2%	20.65	21.95	16.80	86,26,826
Jun 2012	20.40	+14.0%	17.80	21.40	17.00	50,86,812
May 2012	17.90	−18.8%	22.45	22.45	17.20	50,75,540
Apr 2012	22.05	−2.0%	23.00	24.85	21.55	48,25,036
Mar 2012	22.50	−19.5%	28.10	28.20	20.60	92,33,871
Feb 2012	27.95	+1.8%	27.50	31.85	24.75	3,21,49,283
Jan 2012	27.45	+19.6%	23.20	29.85	22.70	12,07,738
Dec 2011	22.95	−17.0%	28.00	28.90	22.05	5,13,790
Nov 2011	27.65	−20.5%	34.55	35.50	26.50	11,32,494
Oct 2011	34.80	−3.1%	35.50	37.60	33.20	7,58,839
Sep 2011	35.90	−10.3%	40.00	40.90	35.20	22,19,430
Aug 2011	40.00	−11.3%	46.35	46.35	37.50	15,68,821
Jul 2011	45.10	+17.8%	38.40	45.75	37.50	36,21,188
Jun 2011	38.30	−12.1%	44.40	45.80	36.00	24,16,685
May 2011	43.55	−10.8%	49.95	52.95	42.35	23,38,297
Apr 2011	48.80	−2.0%	51.25	54.10	48.60	11,35,151
Mar 2011	49.80	+1.3%	48.95	61.00	48.25	18,18,502
Feb 2011	49.15	+2.6%	48.70	53.00	42.40	13,91,168
Jan 2011	47.90	−12.0%	54.85	55.95	43.30	19,38,032
Dec 2010	54.45	−1.2%	55.15	61.00	49.40	68,37,058
Nov 2010	55.10	−18.9%	68.90	69.50	52.25	27,17,054
Oct 2010	67.90	−1.5%	69.25	72.80	63.70	29,46,972
Sep 2010	68.90	−5.1%	72.70	81.80	68.25	69,90,893
Aug 2010	72.60	+0.1%	72.10	79.45	68.30	78,89,181
Jul 2010	72.55	+11.6%	64.95	76.10	60.00	1,05,71,792
Jun 2010	65.00	+16.3%	55.20	67.90	54.00	1,14,78,546
May 2010	55.90	−14.0%	65.30	66.80	52.50	29,10,928
Apr 2010	65.00	+9.6%	59.75	67.25	59.75	69,54,504
Mar 2010	59.30	+3.8%	58.40	68.80	57.50	1,07,89,889
Feb 2010	57.15	−1.6%	57.20	63.95	55.05	39,79,886
Jan 2010	58.10	−14.6%	68.50	74.75	56.10	1,78,92,452
Dec 2009	68.05	−2.6%	70.80	75.20	62.15	1,23,70,971
Nov 2009	69.90	+20.4%	58.05	71.00	54.15	1,02,67,219
Oct 2009	58.05	−16.8%	61.70	72.60	57.50	96,21,395
Sep 2009	69.80	+10.3%	64.20	76.40	58.35	1,64,21,508
Aug 2009	63.30	+33.4%	48.10	68.65	44.25	2,96,47,881
Jul 2009	47.45	+50.6%	31.65	48.35	25.10	2,05,45,173
Jun 2009	31.50	−4.8%	35.00	40.90	30.10	92,22,087
May 2009	33.10	+41.5%	22.70	37.40	22.70	83,26,077
Apr 2009	23.40	+31.5%	17.80	28.40	16.20	34,60,354
Mar 2009	17.80	+17.9%	14.70	20.10	14.40	47,67,950
Feb 2009	15.10	−4.4%	15.00	16.45	14.20	5,79,555
Jan 2009	15.80	+8.6%	13.30	17.85	13.00	19,11,194
Dec 2008	14.55	−0.3%	13.60	17.00	11.85	17,19,925
Nov 2008	14.60	−19.6%	18.50	21.25	13.50	4,61,051
Oct 2008	18.15	−36.2%	29.50	29.80	14.60	8,36,719
Sep 2008	28.45	−28.5%	37.85	39.95	28.00	6,74,177
Aug 2008	39.80	+4.5%	37.10	45.50	36.40	8,22,456
Jul 2008	38.10	+9.6%	34.65	42.50	30.10	8,97,342
Jun 2008	34.75	−21.4%	43.60	44.80	32.15	5,52,338
May 2008	44.20	−8.8%	49.60	52.00	41.80	11,25,397
Apr 2008	48.45	+25.4%	39.00	51.60	38.00	11,99,049
Mar 2008	38.65	−23.7%	51.00	51.00	33.55	11,86,017
Feb 2008	50.65	−1.8%	52.00	55.70	46.00	5,47,374
Jan 2008	51.60	−27.5%	71.15	75.30	51.00	20,56,749
Dec 2007	71.15	−3.5%	76.80	76.80	64.05	32,81,135
Nov 2007	73.75	+69.3%	45.00	75.00	43.00	2,32,17,951
Oct 2007	43.55	−9.2%	48.45	50.60	38.50	38,07,270
Sep 2007	47.95	−7.3%	51.35	57.20	47.75	31,66,656
Aug 2007	51.75	+4.9%	49.60	58.75	42.10	29,57,256
Jul 2007	49.35	−10.5%	55.15	57.35	48.30	18,88,605
Jun 2007	55.15	+7.4%	51.75	58.60	48.05	42,21,965
May 2007	51.35	−14.7%	60.25	61.25	51.10	16,66,624
Apr 2007	60.20	−9.9%	63.60	65.80	58.75	16,55,673
Mar 2007	66.80	−1.5%	67.50	71.50	58.60	12,36,273
Feb 2007	67.85	−4.8%	71.30	84.70	66.60	25,12,974
Jan 2007	71.30	–	65.50	77.45	65.00	49,69,117

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	303.65	308.20	300.40	305.45	304.75	20,765	52.6%
27 Oct 2026	296.40	311.00	295.80	302.30	304.62	47,677	51.4%
26 Oct 2026	300.60	303.65	295.10	296.40	298.60	72,192	58.3%
23 Oct 2026	314.45	315.95	297.05	303.65	303.56	1,07,820	61.9%
22 Oct 2026	312.55	318.85	310.00	314.45	314.09	37,269	51.0%
21 Oct 2026	320.00	320.60	312.85	314.15	315.68	1,08,027	58.9%
19 Oct 2026	320.00	320.70	315.20	317.45	318.09	70,977	50.2%
16 Oct 2026	318.70	322.95	318.10	320.60	320.83	26,601	58.0%
15 Oct 2026	317.95	322.75	317.75	318.70	319.72	47,143	75.3%
14 Oct 2026	319.80	323.00	319.00	320.30	320.72	38,048	60.7%
13 Oct 2026	321.00	322.50	314.90	319.95	318.03	1,04,072	69.5%
12 Oct 2026	321.15	326.20	319.00	321.25	321.42	48,403	50.5%
9 Oct 2026	318.30	327.00	312.55	321.15	321.33	1,75,999	41.0%
8 Oct 2026	325.00	325.10	317.00	318.60	320.18	1,66,173	59.4%
7 Oct 2026	317.35	323.00	315.00	320.50	320.09	37,818	66.3%
6 Oct 2026	321.00	321.90	315.30	320.10	319.77	58,694	67.2%
5 Oct 2026	317.10	329.10	315.00	318.10	317.93	37,300	53.3%
1 Oct 2026	322.35	322.80	310.00	315.85	316.51	60,239	46.2%
30 Sep 2026	318.90	325.00	318.90	323.20	322.57	38,598	61.2%
29 Sep 2026	319.95	324.30	315.85	318.90	319.79	45,033	57.3%
28 Sep 2026	322.00	330.00	318.00	321.75	320.17	37,243	54.7%
25 Sep 2026	322.80	327.45	320.15	322.00	323.12	48,301	67.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Eveready Industries India bonus and split history

Ex-date	Event	Price factor	What happened
30 Apr 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.