Eurotex Industries and Exports share price history

NSE: EUROTEXINDBSE: 521014RealtySmall Cap

Eurotex Industries and Exports Limited · Face value ₹10 · Listed Jun 1989 on BSE, Jan 1996 on NSE

₹12.17₹0.42 (3.57%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹11.75.

29 Oct: open ₹11.69, high ₹12.18, low ₹11.20

52-week range of traded prices to 29 Oct 2026

₹11.07Low, 24 Sep 2026₹23.80High, 11 Jun 2026

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹11 Cr4,458th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 3,207

Eurotex Industries and Exports share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Eurotex Industries and Exports' share price is on record from 2 Jan 2007, when it closed at ₹34.35, to 29 Oct 2026. Its highest close was ₹59.30 on 27 Dec 2007 and its lowest ₹5.70 on 22 Jun 2022.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.17	−18.5%	22.34	11.65	14.93	23.80	11.07	9,26,496
2025	14.93	−8.7%	23.58	11.73	16.36	23.58	11.68	12,42,130
2024	16.36	+38.6%	21.00	10.00	11.50	22.05	9.65	13,51,474
2023	11.80	+5.8%	15.35	8.95	11.00	15.60	8.90	6,50,352
2022	11.15	−21.5%	14.00	5.70	13.50	14.00	5.70	7,22,554
2021	14.20	+74.2%	14.70	6.65	7.85	15.40	6.65	99,310
2020	8.15	−26.2%	11.25	6.70	11.60	11.60	6.05	1,25,094
2019	11.05	−42.3%	22.10	9.70	19.15	23.20	9.65	1,07,536
2018	19.15	−46.8%	39.25	17.50	35.60	41.25	17.40	8,52,442
2017	36.00	+25.2%	46.15	27.55	26.55	49.55	26.05	13,30,960
2016	28.75	−25.1%	37.40	21.45	40.70	41.30	21.00	6,49,029
2015	38.40	+68.8%	43.55	19.55	23.00	45.65	19.00	5,59,119
2014	22.75	+27.5%	35.35	16.25	18.70	36.80	15.65	5,24,067
2013	17.85	−4.8%	21.50	9.10	19.20	22.35	9.10	97,969
2012	18.75	−1.8%	25.10	16.05	18.25	25.40	15.90	3,34,963
2011	19.10	−39.4%	33.60	17.05	32.00	36.35	17.05	3,09,487
2010	31.50	+24.0%	44.50	21.35	24.85	47.85	20.30	31,93,786
2009	25.40	+127.8%	29.30	8.90	12.95	30.60	8.90	77,950
2008	11.15	−80.2%	56.30	9.40	57.00	61.90	8.30	3,93,642
2007	56.30	–	59.30	25.55	34.10	63.50	25.20	14,02,583

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 17 Jan 2022. The 2021 close is its last trade, on 17 Dec 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.17	−14.9%	15.50	17.33	11.20	1,46,614
Sep 2026	14.30	+2.2%	13.99	14.30	11.07	37,920
Aug 2026	13.99	+8.7%	12.81	14.00	12.69	7,365
Jul 2026	12.87	−20.7%	16.10	16.17	12.20	42,635
Jun 2026	16.23	+4.0%	15.60	23.80	15.00	3,95,566
May 2026	15.60	−0.3%	15.51	18.54	14.35	1,37,398
Apr 2026	15.65	+19.6%	12.88	16.94	12.40	51,859
Mar 2026	13.08	+1.3%	13.55	14.49	12.07	65,848
Feb 2026	12.91	−5.4%	13.64	14.90	12.00	15,999
Jan 2026	13.64	−8.6%	14.93	14.93	11.83	25,292
Dec 2025	14.93	−29.8%	20.22	20.22	12.40	94,533
Nov 2025	21.28	−5.3%	23.58	23.58	21.28	31,243
Oct 2025	22.46	+41.8%	15.17	22.46	13.15	2,27,768
Sep 2025	15.84	+5.6%	16.00	16.90	14.31	1,26,598
Aug 2025	15.00	+4.2%	14.50	16.78	12.66	2,03,011
Jul 2025	14.40	−12.5%	16.37	16.96	12.70	72,592
Jun 2025	16.46	+4.5%	17.30	19.08	13.76	2,20,191
May 2025	15.75	+25.0%	12.73	15.75	12.00	1,54,762
Apr 2025	12.60	−1.0%	12.75	16.50	12.11	63,700
Mar 2025	12.73	+6.1%	12.00	14.20	11.69	24,284
Feb 2025	12.00	−18.7%	14.76	15.45	11.68	11,772
Jan 2025	14.76	−9.8%	16.36	16.36	12.11	11,676
Dec 2024	16.36	+60.9%	10.26	17.30	10.26	33,033
Nov 2024	10.17	+1.7%	10.10	13.55	9.65	12,768
Oct 2024	10.00	−38.7%	16.32	19.81	9.72	1,06,100
Sep 2024	16.32	+7.8%	15.89	16.45	14.00	1,03,001
Aug 2024	15.14	+2.7%	14.11	16.85	12.51	1,36,769
Jul 2024	14.74	+3.1%	14.28	17.25	13.07	2,12,019
Jun 2024	14.29	+12.5%	12.95	15.00	11.55	61,604
May 2024	12.70	−9.3%	14.00	14.50	12.60	29,696
Apr 2024	14.00	−7.0%	15.10	17.95	14.00	78,748
Mar 2024	15.05	+0.3%	15.75	22.05	13.30	2,00,855
Feb 2024	15.00	+13.6%	13.10	15.45	11.95	1,53,361
Jan 2024	13.20	+11.9%	11.50	14.90	11.30	2,23,520
Dec 2023	11.80	+6.3%	10.90	13.70	10.35	2,68,059
Nov 2023	11.10	+5.7%	10.70	11.50	10.70	4,409
Oct 2023	10.50	−12.1%	11.95	12.25	10.15	10,111
Sep 2023	11.95	+10.6%	11.00	12.95	10.00	20,852
Aug 2023	10.80	−13.3%	12.45	13.00	10.30	32,335
Jul 2023	12.45	−10.8%	14.60	15.60	11.60	31,346
Jun 2023	13.95	+3.0%	14.20	15.40	12.55	56,920
May 2023	13.55	+35.5%	9.90	13.55	8.90	61,917
Apr 2023	10.00	−28.1%	13.20	13.20	10.00	27,112
Jan 2023	13.90	+24.7%	11.00	15.35	10.65	1,37,291
Dec 2022	11.15	+0.5%	11.50	12.40	10.20	2,44,012
Nov 2022	11.10	+5.2%	11.00	11.50	10.05	1,50,011
Oct 2022	10.55	−3.7%	11.00	12.20	9.65	1,74,513
Sep 2022	10.95	+6.3%	10.00	11.95	9.95	94,922
Aug 2022	10.30	+38.3%	7.80	11.55	7.80	23,965
Jul 2022	7.45	+30.7%	5.95	7.45	5.95	4,344
Jun 2022	5.70	−30.9%	7.85	7.85	5.70	5,265
May 2022	8.25	−31.5%	11.45	11.80	8.25	19,763
Apr 2022	12.05	−9.4%	12.65	12.65	12.05	4,163
Mar 2022	13.30	−5.0%	13.30	13.30	13.30	8
Feb 2022	14.00	0.0%	13.50	14.00	13.50	101
Jan 2022	14.00	−1.4%	13.50	14.00	13.50	1,487
Dec 2021	14.20	+47.2%	9.45	14.20	9.35	11,013
Nov 2021	9.65	−19.2%	11.50	11.50	8.90	9,468
Oct 2021	11.95	+10.1%	10.85	15.40	10.85	33,910
Sep 2021	10.85	0.0%	10.85	10.85	10.80	2,036
Aug 2021	10.85	−11.4%	12.25	12.25	10.85	2,648
Jul 2021	12.25	+55.1%	8.25	12.25	8.05	7,419
Jun 2021	7.90	+14.5%	6.85	8.70	6.65	5,406
May 2021	6.90	−5.5%	7.20	7.60	6.90	10,183
Apr 2021	7.30	−11.0%	7.80	7.80	7.00	5,053
Mar 2021	8.20	+10.1%	7.60	8.65	7.25	2,706
Feb 2021	7.45	−5.7%	8.25	8.25	7.15	3,672
Jan 2021	7.90	−3.1%	7.85	8.60	7.85	5,796
Dec 2020	8.15	−4.1%	8.10	8.35	7.70	8,260
Nov 2020	8.50	−1.2%	8.60	8.60	8.50	1,342
Oct 2020	8.60	+2.4%	8.40	9.05	7.60	5,031
Sep 2020	8.40	−15.6%	9.50	10.10	7.60	9,558
Aug 2020	9.95	+30.9%	7.60	9.95	7.35	5,055
Jul 2020	7.60	−20.0%	9.05	9.40	7.05	2,016
Jun 2020	9.50	+0.5%	9.45	9.80	8.55	7,037
May 2020	9.45	+9.9%	9.45	9.45	9.45	25
Apr 2020	8.60	+6.8%	8.45	8.85	8.05	19,594
Mar 2020	8.05	+7.3%	7.20	8.80	6.05	36,294
Feb 2020	7.50	−25.0%	9.70	10.00	6.90	11,561
Jan 2020	10.00	−9.5%	11.60	11.60	9.85	19,321
Dec 2019	11.05	−10.5%	12.00	12.20	10.80	29,165
Nov 2019	12.35	−11.2%	13.90	13.90	11.30	13,347
Oct 2019	13.90	+3.3%	12.80	13.95	11.35	3,579
Sep 2019	13.45	+19.6%	11.25	14.30	10.80	12,494
Aug 2019	11.25	−6.6%	12.50	12.50	9.65	7,652
Jul 2019	12.05	−8.0%	12.65	13.55	11.85	8,068
Jun 2019	13.10	−6.1%	13.80	14.80	12.80	7,625
May 2019	13.95	−16.2%	15.85	15.85	12.00	5,423
Apr 2019	16.65	−4.0%	17.30	17.60	15.20	1,796
Mar 2019	17.35	+17.6%	15.45	18.85	14.70	7,622
Feb 2019	14.75	−22.6%	20.00	20.00	14.00	4,682
Jan 2019	19.05	−0.5%	19.15	23.20	17.30	6,083
Dec 2018	19.15	−19.7%	23.85	23.85	19.00	3,529
Nov 2018	23.85	+7.4%	23.30	24.15	19.10	11,832
Oct 2018	22.20	+8.3%	20.50	27.20	17.40	1,77,448
Sep 2018	20.50	−7.9%	23.00	24.95	19.30	28,477
Aug 2018	22.25	−8.1%	24.20	25.00	20.05	49,129
Jul 2018	24.20	−1.8%	26.60	31.35	20.00	65,478
Jun 2018	24.65	−14.6%	28.30	33.95	23.00	44,770
May 2018	28.85	−14.1%	35.00	35.95	26.10	1,20,559
Apr 2018	33.60	−0.9%	35.65	38.20	32.45	85,809
Mar 2018	33.90	+0.4%	34.50	37.60	31.05	1,66,671
Feb 2018	33.75	−7.9%	35.00	39.75	31.15	39,493
Jan 2018	36.65	+1.8%	35.60	41.25	33.25	59,247
Dec 2017	36.00	−4.3%	39.85	39.85	33.00	65,987
Nov 2017	37.60	−3.3%	37.65	43.45	35.40	1,95,407
Oct 2017	38.90	+12.6%	33.70	40.75	33.40	49,665
Sep 2017	34.55	−6.6%	39.60	40.95	33.80	50,424
Aug 2017	37.00	−10.8%	42.00	43.90	35.25	72,013
Jul 2017	41.50	+1.3%	40.95	44.95	35.00	40,713
Jun 2017	40.95	−2.8%	42.10	47.95	38.00	82,647
May 2017	42.15	+3.8%	39.00	49.55	39.00	1,70,615
Apr 2017	40.60	+12.8%	35.00	43.50	33.20	3,01,774
Mar 2017	36.00	+16.3%	31.00	37.45	28.20	79,824
Feb 2017	30.95	−1.9%	31.30	37.50	28.75	56,833
Jan 2017	31.55	+9.7%	26.55	38.00	26.05	1,65,058
Dec 2016	28.75	+0.9%	25.00	39.80	25.00	1,39,020
Nov 2016	28.50	−4.0%	29.10	32.50	24.00	24,191
Oct 2016	29.70	+15.1%	25.50	32.80	25.35	43,344
Sep 2016	25.80	+2.2%	27.85	30.00	24.00	34,012
Aug 2016	25.25	−6.8%	26.25	30.25	23.65	36,123
Jul 2016	27.10	+4.2%	26.00	33.00	23.50	48,483
Jun 2016	26.00	+10.6%	27.70	28.80	23.05	17,862
May 2016	23.50	−6.7%	25.05	29.25	21.25	59,498
Apr 2016	25.20	+9.6%	23.65	29.90	22.05	18,612
Mar 2016	23.00	+3.1%	22.20	25.00	21.00	39,203
Feb 2016	22.30	−23.5%	31.00	31.00	21.40	70,451
Jan 2016	29.15	−24.1%	40.70	41.30	25.75	1,18,230
Dec 2015	38.40	+37.1%	27.00	38.40	26.70	1,40,602
Nov 2015	28.00	−5.1%	29.50	32.00	26.60	30,106
Oct 2015	29.50	−4.8%	32.20	34.80	28.00	16,088
Sep 2015	31.00	−0.2%	29.55	33.50	27.20	18,040
Aug 2015	31.05	−9.3%	37.65	45.65	29.55	97,898
Jul 2015	34.25	+45.4%	23.55	36.20	23.55	1,56,064
Jun 2015	23.55	+12.1%	22.50	25.60	19.05	14,379
May 2015	21.00	−15.7%	24.75	26.60	20.65	9,163
Apr 2015	24.90	+24.2%	20.05	29.05	20.05	20,043
Mar 2015	20.05	−16.1%	23.65	25.90	19.00	28,497
Feb 2015	23.90	−0.4%	24.85	28.75	21.50	16,203
Jan 2015	24.00	+5.5%	23.00	26.00	21.75	12,036
Dec 2014	22.75	+4.4%	21.80	24.20	21.00	14,288
Nov 2014	21.80	−22.4%	27.10	30.90	20.35	48,372
Oct 2014	28.10	−6.0%	29.65	30.00	26.25	20,079
Sep 2014	29.90	+11.8%	26.30	35.85	26.00	54,117
Aug 2014	26.75	−13.6%	30.95	31.15	23.75	35,101
Jul 2014	30.95	+13.2%	28.45	36.80	24.05	82,395
Jun 2014	27.35	+29.9%	22.50	28.65	22.50	1,21,489
May 2014	21.05	+9.1%	18.35	24.95	17.00	66,044
Apr 2014	19.30	+7.2%	18.00	21.10	17.60	9,322
Mar 2014	18.00	+2.0%	17.80	18.90	15.65	12,634
Feb 2014	17.65	−16.7%	21.75	23.25	17.60	31,389
Jan 2014	21.20	+18.8%	18.70	24.80	17.90	28,837
Dec 2013	17.85	+3.5%	18.10	18.10	16.50	2,405
Nov 2013	17.25	+23.2%	14.70	18.75	14.20	4,888
Oct 2013	14.00	+10.2%	13.30	15.40	12.10	1,152
Sep 2013	12.70	+33.0%	10.00	13.00	10.00	4,099
Aug 2013	9.55	−9.9%	11.00	11.00	9.10	155
Jul 2013	10.60	−13.5%	11.65	12.50	10.60	3,608
Jun 2013	12.25	−7.2%	12.55	12.75	12.15	702
May 2013	13.20	+8.2%	12.55	13.20	12.00	10,099
Apr 2013	12.20	−15.6%	15.50	15.50	11.05	2,176
Mar 2013	14.45	−10.8%	15.50	19.30	12.55	19,691
Feb 2013	16.20	−22.1%	20.75	21.50	15.80	19,928
Jan 2013	20.80	+10.9%	19.20	22.35	19.00	29,066
Dec 2012	18.75	+6.2%	17.50	22.60	16.10	38,410
Nov 2012	17.65	−6.1%	18.20	19.50	17.30	26,879
Oct 2012	18.80	+8.4%	17.30	19.90	16.00	33,139
Sep 2012	17.35	−9.2%	18.55	19.60	15.90	42,343
Aug 2012	19.10	−11.4%	21.70	22.95	17.15	37,869
Jul 2012	21.55	+13.7%	18.00	22.85	18.00	27,288
Jun 2012	18.95	−3.8%	19.65	21.15	17.60	20,331
May 2012	19.70	−5.5%	21.30	21.85	18.00	22,481
Apr 2012	20.85	−11.1%	23.10	24.60	20.05	7,115
Mar 2012	23.45	+9.8%	20.50	25.25	19.00	45,918
Feb 2012	21.35	−0.2%	20.05	25.40	18.75	22,758
Jan 2012	21.40	+12.0%	18.25	22.50	18.25	10,432
Dec 2011	19.10	−2.6%	20.35	21.40	17.35	9,223
Nov 2011	19.60	+6.5%	17.55	23.95	17.55	23,743
Oct 2011	18.40	−6.8%	19.50	20.55	17.05	17,588
Sep 2011	19.75	−7.3%	21.30	22.85	17.90	19,025
Aug 2011	21.30	−14.1%	24.00	27.00	17.35	19,230
Jul 2011	24.80	+11.7%	21.05	27.75	21.00	40,564
Jun 2011	22.20	−12.9%	23.10	27.80	21.00	17,740
May 2011	25.50	−18.4%	31.40	32.75	21.55	23,515
Apr 2011	31.25	+16.6%	25.75	33.95	25.75	29,858
Mar 2011	26.80	−2.9%	25.00	29.65	24.00	21,659
Feb 2011	27.60	+4.2%	25.95	32.90	24.10	49,314
Jan 2011	26.50	−15.9%	32.00	36.35	26.35	38,028
Dec 2010	31.50	+2.9%	30.75	34.90	27.00	25,669
Nov 2010	30.60	−23.7%	41.00	43.00	26.30	82,378
Oct 2010	40.10	+6.4%	37.70	42.50	37.00	2,84,133
Sep 2010	37.70	+7.4%	34.85	47.85	34.00	16,83,514
Aug 2010	35.10	−17.4%	41.10	44.00	30.00	3,28,848
Jul 2010	42.50	+15.2%	36.90	45.00	29.80	4,28,902
Jun 2010	36.90	+48.2%	27.55	39.70	23.75	2,18,117
May 2010	24.90	−11.5%	26.55	29.95	20.30	52,118
Apr 2010	28.15	−6.9%	30.25	34.90	26.05	27,395
Mar 2010	30.25	+32.1%	22.50	32.80	22.35	33,195
Feb 2010	22.90	−23.4%	27.10	29.00	20.30	10,750
Jan 2010	29.90	+17.7%	24.85	36.50	24.85	18,767
Dec 2009	25.40	+4.5%	24.20	30.60	23.30	18,012
Nov 2009	24.30	+7.0%	21.75	25.60	20.40	8,906
Oct 2009	22.70	−9.2%	26.00	27.50	22.40	7,761
Sep 2009	25.00	+31.6%	19.95	25.95	18.50	16,604
Aug 2009	19.00	+11.8%	17.00	19.00	17.00	4,209
Jul 2009	17.00	0.0%	16.40	17.10	15.65	2,011
Jun 2009	17.00	+18.5%	15.10	19.95	15.10	7,296
May 2009	14.35	+29.9%	11.00	14.35	10.35	3,362
Apr 2009	11.05	+18.2%	9.25	11.10	9.00	2,391
Mar 2009	9.35	−11.0%	10.05	10.20	8.90	808
Feb 2009	10.50	−9.9%	12.05	12.05	10.25	1,292
Jan 2009	11.65	+4.5%	12.95	13.05	11.65	5,298
Dec 2008	11.15	+17.4%	10.60	12.50	10.00	14,003
Nov 2008	9.50	−17.4%	11.00	12.65	8.30	4,457
Oct 2008	11.50	−40.7%	17.30	18.50	10.00	10,936
Sep 2008	19.40	−23.3%	25.50	26.25	17.00	13,033
Aug 2008	25.30	+5.4%	23.00	30.90	21.80	28,302
Jul 2008	24.00	+14.3%	21.00	29.85	19.80	13,684
Jun 2008	21.00	−18.6%	25.75	31.00	20.10	15,120
May 2008	25.80	+4.0%	24.10	27.50	22.50	14,567
Apr 2008	24.80	+19.5%	20.65	27.95	20.00	25,894
Mar 2008	20.75	−24.5%	27.30	27.40	18.10	22,208
Feb 2008	27.50	−12.4%	29.85	32.40	24.30	22,547
Jan 2008	31.40	−44.2%	57.00	61.90	31.40	2,08,891
Dec 2007	56.30	+59.9%	35.00	63.50	35.00	9,11,002
Nov 2007	35.20	+13.0%	32.00	39.00	27.20	51,001
Oct 2007	31.15	−10.4%	34.05	40.40	30.05	1,05,748
Sep 2007	34.75	+15.1%	32.00	36.45	30.00	47,974
Aug 2007	30.20	+6.2%	28.00	31.25	26.00	46,673
Jul 2007	28.45	+10.3%	26.30	32.50	25.60	56,980
Jun 2007	25.80	−9.0%	28.10	30.00	25.20	33,652
May 2007	28.35	−7.8%	31.50	31.95	28.00	22,884
Apr 2007	30.75	+2.3%	31.00	33.80	30.15	15,415
Mar 2007	30.05	−11.9%	33.40	34.10	29.00	29,655
Feb 2007	34.10	−9.7%	37.70	38.45	33.50	36,528
Jan 2007	37.75	–	34.10	41.00	34.00	45,071

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	11.69	12.18	11.20	12.17	11.40	3,207	–
27 Oct 2026	11.75	11.75	11.75	11.75	11.75	1,339	–
26 Oct 2026	11.78	12.62	11.73	12.19	11.98	4,064	–
23 Oct 2026	12.40	12.40	12.02	12.02	12.02	3,752	–
22 Oct 2026	13.31	13.92	12.65	12.65	12.78	3,720	–
21 Oct 2026	14.00	14.00	13.31	13.31	13.31	510	–
19 Oct 2026	14.28	14.28	14.00	14.00	14.06	230	–
16 Oct 2026	14.15	14.15	13.22	14.14	13.23	7,200	–
15 Oct 2026	13.06	14.00	13.06	13.91	13.79	1,367	–
14 Oct 2026	13.99	13.99	13.30	13.56	13.62	4,933	93.3%
13 Oct 2026	13.80	13.84	13.15	13.38	13.46	3,112	50.6%
12 Oct 2026	13.85	14.20	13.84	13.84	13.93	4,336	100.0%
9 Oct 2026	14.56	14.56	14.56	14.56	14.56	9,018	72.4%
8 Oct 2026	15.59	15.61	15.32	15.32	15.38	17,578	71.4%
7 Oct 2026	16.98	16.98	15.70	16.12	16.23	5,181	64.6%
6 Oct 2026	17.33	17.33	15.70	16.33	16.71	35,577	54.9%
5 Oct 2026	16.25	16.51	15.73	16.51	16.43	10,916	64.0%
1 Oct 2026	15.50	15.73	15.50	15.73	15.70	30,574	73.6%
30 Sep 2026	12.85	14.30	11.75	14.30	14.21	4,554	88.6%
29 Sep 2026	13.10	14.10	12.50	13.00	13.31	2,224	40.9%
28 Sep 2026	12.90	12.92	12.10	12.92	12.88	2,600	93.3%
25 Sep 2026	12.80	12.80	11.62	11.75	12.16	18	–

Prices in ₹ per share as traded, not adjusted.