Eureka Industries share price history

BSE: 521137Agricultural Food & other ProductsSmall Cap

Eureka Industries Ltd. · Face value ₹10 · Listed May 1994

₹8.03₹0.24 (2.90%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹8.27.

30 Oct: open ₹8.44, high ₹8.44, low ₹7.86

52-week range of traded prices to 30 Oct 2026

₹3.41Low, 8 Apr 2026₹14.79High, 6 Jul 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.03 Cr3,647th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −487.9%
Debt to equity: Net worth zero or below
Volume, BSE: 7,851

Eureka Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Eureka Industries' share price is on record from 5 Oct 2011, when it closed at ₹3.50, to 30 Oct 2026. Its highest close was ₹37.20 on 14 Nov 2022 and its lowest ₹2.23 on 26 Oct 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.03	−12.3%	14.79	3.57	9.40	14.79	3.41	1,71,65,110
2025	9.16	−13.2%	16.27	7.98	10.95	16.88	7.75	1,39,60,242
2024	10.55	+199.7%	10.55	2.85	3.57	10.60	2.71	95,56,470
2023	3.52	−81.8%	18.95	3.37	18.95	18.95	3.26	1,32,48,857
2022	19.30	+691.0%	37.20	2.44	2.44	37.20	2.44	1,27,28,217
2021	2.44	−0.4%	2.45	2.33	2.45	2.45	2.33	500
2020	2.45	+4.7%	2.45	2.45	2.45	2.45	2.45	100
2019	2.34	+4.9%	2.34	2.34	2.34	2.34	2.34	200
2018	2.23	−23.1%	3.00	2.23	3.00	3.00	2.23	900
2017	2.90	−3.3%	2.90	2.90	2.90	2.90	2.90	500
2016	3.00	−4.8%	3.00	3.00	3.00	3.00	3.00	200
2015	3.15	−10.0%	3.40	3.15	3.40	3.40	3.15	1,300
2011	3.50	–	3.50	3.50	44.80	44.80	3.50	300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 10 Dec 2020. 2019 is from its first session, 12 Apr 2019. 2018 is from its first session, 22 Feb 2018. 2017 is from its first session, 27 Mar 2017. 2016 is from its first session, 3 Mar 2016. 2015 is from its first session, 12 May 2015. 2011 is from its first session, 5 Oct 2011. The change in 2015 is on the close at the end of 2011, the last year before it with a trade. The close is the year's last trade for 2021 (10 Dec 2021), 2020 (10 Dec 2020), 2019 (12 Apr 2019), 2018 (26 Oct 2018), 2017 (27 Mar 2017), 2016 (3 Mar 2016), 2015 (13 Aug 2015) and 2011 (5 Oct 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.03	+18.3%	6.46	9.39	6.07	6,23,787
Sep 2026	6.79	+7.1%	6.46	7.49	6.01	6,32,151
Aug 2026	6.34	−14.8%	7.07	7.07	4.97	26,23,488
Jul 2026	7.44	−45.6%	13.95	14.79	7.44	12,33,056
Jun 2026	13.68	+49.3%	9.34	13.68	9.34	18,31,176
May 2026	9.16	+101.8%	4.76	9.16	4.54	45,13,776
Apr 2026	4.54	+17.0%	3.88	4.92	3.41	25,45,509
Mar 2026	3.88	−29.2%	5.21	5.59	3.63	4,35,262
Feb 2026	5.48	−17.5%	6.80	6.80	4.51	17,33,276
Jan 2026	6.64	−27.5%	9.40	9.40	6.15	9,93,629
Dec 2025	9.16	−7.0%	9.98	10.10	7.75	15,01,486
Nov 2025	9.85	−7.5%	11.00	11.17	8.46	3,76,066
Oct 2025	10.65	+28.6%	8.68	13.20	7.87	19,82,885
Sep 2025	8.28	−8.4%	8.60	10.00	7.98	1,82,828
Aug 2025	9.04	+6.5%	8.20	11.49	8.07	14,47,346
Jul 2025	8.49	−21.4%	10.75	11.20	8.17	6,91,038
Jun 2025	10.80	−1.9%	11.00	11.60	10.00	4,23,533
May 2025	11.01	+10.2%	10.10	11.55	9.85	11,04,972
Apr 2025	9.99	−11.4%	11.30	11.84	9.57	21,54,654
Mar 2025	11.28	−19.0%	13.35	16.88	10.26	13,19,936
Feb 2025	13.92	+10.0%	13.00	14.45	12.20	11,97,957
Jan 2025	12.66	+20.0%	10.95	13.05	10.30	15,77,541
Dec 2024	10.55	+14.1%	9.20	10.60	8.14	12,42,003
Nov 2024	9.25	+21.2%	7.55	9.45	7.55	11,07,177
Oct 2024	7.63	+11.7%	6.70	7.63	5.46	16,61,458
Sep 2024	6.83	+39.4%	5.14	8.30	5.14	9,46,099
Aug 2024	4.90	+36.1%	3.59	4.90	3.36	5,64,500
Jul 2024	3.60	−20.5%	4.53	4.53	3.25	3,33,648
Jun 2024	4.53	+25.8%	3.75	4.58	2.71	4,65,313
May 2024	3.60	+4.0%	3.30	3.77	2.96	1,89,909
Apr 2024	3.46	−7.5%	3.75	3.86	3.40	1,82,164
Mar 2024	3.74	−13.2%	4.13	4.68	3.56	3,69,762
Feb 2024	4.31	+2.1%	4.30	5.64	4.18	9,94,686
Jan 2024	4.22	+19.9%	3.57	4.41	3.41	14,99,751
Dec 2023	3.52	−2.2%	3.53	3.76	3.33	5,81,683
Nov 2023	3.60	−3.0%	3.68	3.80	3.30	4,29,698
Oct 2023	3.71	−2.4%	3.87	4.05	3.39	2,59,161
Sep 2023	3.80	+3.0%	3.62	4.51	3.51	4,16,548
Aug 2023	3.69	−7.5%	4.18	4.18	3.52	4,64,671
Jul 2023	3.99	−4.3%	3.97	4.56	3.80	4,66,231
Jun 2023	4.17	−6.9%	4.58	4.95	4.05	5,72,471
May 2023	4.48	−9.5%	5.13	5.34	4.27	11,63,457
Apr 2023	4.95	+37.5%	3.78	6.37	3.78	9,81,721
Mar 2023	3.60	−40.3%	6.33	6.97	3.26	22,72,367
Feb 2023	6.03	−51.2%	11.74	11.74	4.96	15,81,474
Jan 2023	12.35	−36.0%	18.95	18.95	12.35	40,59,375
Dec 2022	19.30	−34.5%	28.90	28.90	19.30	24,338
Nov 2022	29.45	+18.6%	26.05	37.20	25.90	88,17,619
Oct 2022	24.84	+142.6%	10.75	24.84	10.75	15,52,888
Sep 2022	10.24	+96.5%	5.47	10.24	5.47	10,88,196
Aug 2022	5.21	+94.4%	2.81	5.21	2.81	12,44,575
Jul 2022	2.68	+9.8%	2.56	2.68	2.56	301
Jan 2022	2.44	0.0%	2.44	2.56	2.44	300
Dec 2021	2.44	0.0%	2.44	2.44	2.44	100
Jul 2021	2.44	−0.4%	2.45	2.45	2.33	300
Jan 2021	2.45	0.0%	2.45	2.45	2.45	100
Dec 2020	2.45	+4.7%	2.45	2.45	2.45	100
Apr 2019	2.34	+4.9%	2.34	2.34	2.34	200
Oct 2018	2.23	−21.8%	2.71	2.71	2.23	600
Sep 2018	2.85	−5.0%	2.85	2.85	2.85	100
Feb 2018	3.00	+3.4%	3.00	3.00	3.00	200
Mar 2017	2.90	−3.3%	2.90	2.90	2.90	500
Mar 2016	3.00	−4.8%	3.00	3.00	3.00	200
Aug 2015	3.15	−4.5%	3.15	3.15	3.15	300
Jul 2015	3.30	−2.9%	3.30	3.30	3.30	500
May 2015	3.40	−2.9%	3.40	3.40	3.40	500
Oct 2011	3.50	–	44.80	44.80	3.50	300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	8.44	8.44	7.86	8.03	8.04	7,851
29 Oct 2026	8.32	8.32	7.60	8.27	7.79	10,500
28 Oct 2026	8.26	8.50	7.70	8.00	7.87	15,525
27 Oct 2026	8.52	8.90	8.10	8.10	8.39	6,551
26 Oct 2026	8.58	9.09	8.52	8.52	8.63	13,206
23 Oct 2026	9.14	9.39	8.55	8.96	8.69	10,867
22 Oct 2026	8.73	9.35	8.47	8.99	8.85	33,836
21 Oct 2026	8.65	8.92	8.08	8.91	8.33	48,069
19 Oct 2026	8.66	9.08	8.23	8.50	8.58	19,503
16 Oct 2026	8.30	8.66	8.30	8.66	8.64	47,288
15 Oct 2026	8.20	8.25	8.20	8.25	8.25	25,233
14 Oct 2026	7.80	7.86	7.57	7.86	7.85	43,782
13 Oct 2026	7.81	7.81	7.07	7.49	7.74	41,151
12 Oct 2026	7.32	7.68	6.96	7.44	7.38	52,434
9 Oct 2026	7.01	7.36	7.01	7.32	7.32	71,338
8 Oct 2026	7.01	7.01	6.50	7.01	6.97	75,893
7 Oct 2026	6.68	6.68	6.07	6.68	6.60	49,765
6 Oct 2026	6.76	6.90	6.37	6.37	6.38	8,926
5 Oct 2026	6.59	6.78	6.15	6.70	6.62	21,740
1 Oct 2026	6.46	6.93	6.46	6.46	6.46	20,329
30 Sep 2026	7.49	7.49	6.79	6.79	6.99	57,622
29 Sep 2026	7.14	7.14	7.14	7.14	7.14	16,726

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Eureka Industries bonus and split history

Ex-date	Event	Price factor	What happened
28 Mar 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
28 Mar 2025	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 28 Mar 2025), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.