Equippp Social Impact Technologies share price history

NSE: EQUIPPPBSE: 590057IT - SoftwareSmall Cap

Equippp Social Impact Technologies Limited · Formerly Proseed India · Face value ₹1 · Listed Jun 2006 on BSE, Jul 2010 on NSE

₹20.70₹0.45 (2.22%)BSE ₹20.58

Share price at the NSE close on 29 Oct 2026. Previous close ₹20.25.

29 Oct: open ₹20.25, high ₹20.80, low ₹19.52

52-week range of traded prices to 29 Oct 2026

₹13.85Low, 20 May 2026₹25.89High, 28 Jul 2026

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹213 Cr2,458th largest listed
P/E: Owners' profit not stated
P/B: 22.73
Dividend yield: Nonein the last 12 months
ROCE: 9.4%
Debt to equity: 0.74
Volume, NSE: 948

Equippp Social Impact Technologies share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Equippp Social Impact Technologies' share price is on record from 20 May 2021, when it closed at ₹1.45, to 29 Oct 2026. Its highest close was ₹172.55 on 19 Oct 2021 and its lowest ₹1.45 on 20 May 2021. Its trading goes back to 2 Jan 2007, but prices before 20 May 2021 are not shown: on 20 May 2021 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.70	−9.6%	25.03	14.24	22.90	25.89	13.85	31,62,734
2025	22.91	−11.4%	26.11	16.38	25.26	26.37	16.15	61,66,286
2024	25.85	−4.3%	35.35	20.89	27.00	36.30	20.41	83,50,937
2023	27.00	−40.4%	55.30	24.30	46.00	57.00	23.70	34,26,417
2022	45.30	−57.1%	104.70	37.10	106.00	110.00	35.45	41,03,341
2021	105.65	–	172.55	1.45	1.40	181.15	1.40	35,56,229

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 20 May 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.70	−8.6%	22.65	23.10	19.12	73,375
Sep 2026	22.65	+1.6%	22.15	24.62	21.28	3,59,409
Aug 2026	22.30	−0.1%	21.87	24.39	20.16	2,69,453
Jul 2026	22.33	+8.7%	20.75	25.89	20.15	9,36,154
Jun 2026	20.55	+16.8%	17.99	23.10	15.70	6,41,926
May 2026	17.60	+0.2%	17.56	17.70	13.85	1,69,096
Apr 2026	17.56	+19.3%	14.12	18.20	13.97	1,38,992
Mar 2026	14.72	−17.8%	17.05	19.50	14.71	2,39,744
Feb 2026	17.90	+1.7%	16.90	18.90	16.90	85,027
Jan 2026	17.60	−23.2%	22.90	23.40	17.11	2,49,558
Dec 2025	22.91	+32.8%	17.42	23.97	17.10	5,39,368
Nov 2025	17.25	−9.7%	18.40	19.65	16.15	5,73,379
Oct 2025	19.10	−10.1%	21.35	22.93	18.06	3,12,753
Sep 2025	21.25	+14.9%	18.60	22.68	16.99	3,44,249
Aug 2025	18.50	−10.6%	20.89	22.25	17.55	3,52,926
Jul 2025	20.69	+9.8%	18.94	20.90	16.26	5,66,622
Jun 2025	18.85	−5.5%	20.00	20.75	17.70	4,18,067
May 2025	19.95	+0.1%	19.94	21.98	18.94	6,79,408
Apr 2025	19.94	+4.2%	19.80	22.50	17.54	7,14,388
Mar 2025	19.13	−13.9%	23.10	23.10	18.87	6,96,921
Feb 2025	22.23	−8.7%	24.35	24.99	20.55	3,19,769
Jan 2025	24.35	−5.8%	25.26	26.37	22.56	6,48,436
Dec 2024	25.85	−9.8%	29.20	30.10	23.20	14,45,633
Nov 2024	28.67	+23.4%	23.90	28.70	22.30	6,04,572
Oct 2024	23.23	+7.3%	22.20	24.46	20.80	6,17,599
Sep 2024	21.65	−7.2%	23.33	24.70	21.00	2,77,797
Aug 2024	23.33	−1.8%	23.41	25.90	20.41	3,60,559
Jul 2024	23.76	−6.0%	25.50	28.50	23.10	5,69,410
Jun 2024	25.28	−5.7%	26.00	28.10	24.83	3,07,717
May 2024	26.80	−23.3%	33.70	35.00	24.70	3,79,397
Apr 2024	34.95	+17.9%	29.65	36.30	27.10	9,38,785
Mar 2024	29.65	+3.3%	28.70	30.50	23.45	5,69,816
Feb 2024	28.70	−11.6%	32.95	33.70	27.05	7,17,712
Jan 2024	32.45	+20.2%	27.00	33.80	26.00	15,61,940
Dec 2023	27.00	+0.4%	26.90	29.05	25.50	19,20,920
Nov 2023	26.90	+6.7%	26.40	27.90	23.70	3,12,290
Oct 2023	25.20	−5.4%	26.00	31.75	24.20	3,32,135
Sep 2023	26.65	−9.0%	27.85	27.85	24.15	71,416
Aug 2023	29.30	−18.4%	35.55	35.55	29.30	2,369
Jul 2023	35.90	+24.0%	29.00	35.90	25.55	1,99,789
Jun 2023	28.95	+8.4%	25.60	32.25	25.00	2,05,245
May 2023	26.70	−20.7%	35.20	35.20	26.70	10,224
Apr 2023	33.65	+21.7%	27.65	35.40	26.25	55,331
Mar 2023	27.65	−25.3%	38.75	39.50	27.50	1,48,465
Feb 2023	37.00	−21.4%	47.10	48.05	35.70	68,896
Jan 2023	47.10	+4.0%	46.00	57.00	45.95	99,337
Dec 2022	45.30	+18.6%	38.00	45.45	35.45	1,33,670
Nov 2022	38.20	−18.4%	44.50	44.50	38.20	28,928
Oct 2022	46.80	+3.4%	43.00	51.85	36.95	1,26,098
Sep 2022	45.25	−18.4%	52.70	52.70	45.25	4,790
Aug 2022	55.45	−1.1%	58.85	68.00	55.45	27,483
Jul 2022	56.05	+9.3%	53.50	56.05	48.05	91,532
Jun 2022	51.30	−17.6%	60.00	69.35	47.10	1,27,759
May 2022	62.25	−31.7%	85.35	89.35	59.00	3,86,744
Apr 2022	91.15	+45.7%	62.55	110.00	58.55	15,05,710
Mar 2022	62.55	−17.0%	76.95	81.15	61.65	3,21,634
Feb 2022	75.40	−8.7%	86.65	96.95	65.60	5,43,958
Jan 2022	82.55	−21.9%	106.00	109.55	71.30	8,05,035
Dec 2021	105.65	+19.6%	83.90	142.30	79.75	16,27,469
Nov 2021	88.30	−23.0%	108.95	113.20	76.00	11,54,135
Oct 2021	114.65	+19.1%	101.05	181.15	101.05	2,69,343
Sep 2021	96.25	+176.2%	36.55	96.25	36.55	4,29,717
Aug 2021	34.85	+171.2%	13.45	34.85	13.45	25,071
Jul 2021	12.85	+162.2%	5.10	12.85	5.10	25,712
Jun 2021	4.90	+172.2%	1.85	4.90	1.85	13,374
May 2021	1.80	–	1.40	1.80	1.40	11,408

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	20.25	20.80	19.52	20.70	20.08	948
28 Oct 2026	20.33	21.00	19.36	20.25	20.16	3,740
27 Oct 2026	20.25	20.34	19.12	20.34	19.63	370
26 Oct 2026	21.35	21.35	19.51	19.85	20.12	790
23 Oct 2026	20.48	20.70	20.00	20.38	20.14	636
22 Oct 2026	20.00	20.49	20.00	20.48	20.09	4,870
21 Oct 2026	20.77	20.77	19.74	19.90	19.84	2,765
19 Oct 2026	20.80	20.80	20.21	20.77	20.56	110
16 Oct 2026	19.50	20.80	19.50	20.80	20.30	4,311
15 Oct 2026	20.30	20.50	19.25	20.13	19.65	1,584
14 Oct 2026	20.95	21.00	20.10	20.26	20.29	3,180
13 Oct 2026	20.45	21.00	20.25	20.95	20.39	14,447
12 Oct 2026	22.80	22.80	21.20	21.29	21.49	1,826
9 Oct 2026	21.31	22.37	20.60	21.90	21.81	15,936
8 Oct 2026	22.75	22.75	21.27	21.31	21.67	5,972
7 Oct 2026	22.65	22.69	21.43	22.38	22.09	2,222
6 Oct 2026	21.85	22.50	21.85	22.50	21.97	1,849
5 Oct 2026	22.94	22.94	21.69	21.85	21.82	5,578
1 Oct 2026	22.65	23.10	22.20	22.83	22.45	2,241
30 Sep 2026	23.80	23.80	22.40	22.65	23.17	1,424
29 Sep 2026	21.85	22.94	21.85	22.93	22.70	4,426
28 Sep 2026	22.50	23.00	21.80	21.85	22.12	5,194

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Equippp Social Impact Technologies bonus and split history

Ex-date	Event	Price factor	What happened
20 May 2021	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
31 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
24 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
30 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
23 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 May 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
4 May 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
3 May 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
27 Apr 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
26 Apr 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
19 Apr 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
16 Oct 2012	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
31 Aug 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.