Epuja Spiritech share price history

BSE: 532092FinanceSmall Cap

EPUJA SPIRITECH LIMITED · Face value ₹1 · Listed Nov 1996

₹0.94₹0.02 (2.08%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.96.

28 Oct: open ₹0.99, high ₹0.99, low ₹0.92

52-week range of traded prices to 28 Oct 2026

₹0.91Low, 26 Oct 2026₹5.60High, 26 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹11 Cr4,246th largest listed
P/E: Lossover the last 12 months
P/B: 0.65
Dividend yield: Nonein the last 12 months
ROE: −53.5%
ROCE: −57.3%
Debt to equity: 0.02
Volume, BSE: 36,621

Epuja Spiritech share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Epuja Spiritech's share price is on record from 2 Jan 2007, when it closed at ₹0.35, to 28 Oct 2026. Its highest close was ₹19.10 on 9 Feb 2017 and its lowest ₹0.02 on 28 Jun 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.94	−66.5%	3.02	0.94	2.85	3.10	0.91	3,61,22,017
2025	2.81	−36.6%	5.43	2.81	4.54	5.67	2.70	5,91,24,143
2024	4.43	−20.0%	7.21	3.63	5.43	7.34	3.45	4,38,52,473
2023	5.54	+158.9%	5.76	1.92	2.20	5.77	1.83	1,28,49,555
2022	2.14	−30.5%	3.72	2.14	3.00	3.74	2.06	69,20,402
2021	3.08	−62.5%	8.30	2.12	8.21	8.68	2.06	4,13,68,727
2020	8.21	−27.2%	11.53	4.10	11.89	12.34	3.86	4,35,12,868
2019	11.27	+51.9%	11.70	5.93	7.05	12.00	5.67	3,56,36,384
2018	7.42	−45.0%	13.75	7.42	13.75	13.75	7.42	857
2017	13.50	+12.5%	19.10	11.90	12.60	20.90	11.31	3,56,902
2016	12.00	+205.3%	12.11	4.12	4.12	12.11	4.12	1,37,347
2015	3.93	+341.6%	3.93	0.60	0.85	3.93	0.59	5,52,253
2014	0.89	+12.7%	1.07	0.39	0.78	1.10	0.38	42,69,736
2013	0.79	+243.5%	0.80	0.02	0.22	0.80	0.02	23,74,134
2012	0.23	+9.5%	0.58	0.20	0.22	0.59	0.20	19,01,836
2011	0.21	−36.4%	0.34	0.20	0.34	0.35	0.20	19,13,689
2010	0.33	−21.4%	0.72	0.32	0.43	0.75	0.31	72,24,996
2009	0.42	+23.5%	0.73	0.24	0.33	0.75	0.23	1,46,17,468
2008	0.34	−77.9%	2.19	0.25	1.61	2.29	0.24	5,03,72,985
2007	1.54	–	1.54	0.33	0.35	1.54	0.32	4,31,92,505

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 14 Feb 2019. The 2017 close is its last trade, on 20 Jun 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.94	−4.1%	1.00	1.04	0.91	7,26,839
Sep 2026	0.98	−6.7%	1.08	1.08	0.92	38,18,635
Aug 2026	1.05	−28.6%	1.50	1.53	0.98	50,68,661
Jul 2026	1.47	+25.6%	1.22	1.87	1.16	29,55,482
Jun 2026	1.17	−19.3%	1.41	1.51	1.15	42,70,604
May 2026	1.45	−23.7%	1.99	1.99	1.40	37,35,986
Apr 2026	1.90	−4.5%	2.00	2.09	1.77	11,33,832
Mar 2026	1.99	+4.2%	1.82	2.17	1.52	36,48,329
Feb 2026	1.91	−36.8%	3.10	3.10	1.82	51,75,325
Jan 2026	3.02	+7.5%	2.85	3.10	1.98	55,88,324
Dec 2025	2.81	−42.3%	4.70	4.87	2.77	40,56,445
Nov 2025	4.87	+41.6%	3.44	5.60	2.99	65,33,020
Oct 2025	3.44	+6.8%	3.22	4.21	3.21	29,04,270
Sep 2025	3.22	−2.1%	3.40	3.69	3.00	1,09,40,248
Aug 2025	3.29	+0.9%	3.40	4.10	3.10	47,35,476
Jul 2025	3.26	−2.7%	3.42	3.50	2.70	47,93,897
Jun 2025	3.35	−21.5%	4.16	4.36	3.25	41,93,983
May 2025	4.27	+31.8%	3.27	4.59	2.90	74,44,524
Apr 2025	3.24	−12.0%	3.51	4.23	3.12	10,83,668
Mar 2025	3.68	−16.9%	4.44	4.50	3.58	21,77,838
Feb 2025	4.43	−11.2%	5.10	5.38	4.42	53,60,362
Jan 2025	4.99	+12.6%	4.54	5.67	4.05	49,00,412
Dec 2024	4.43	−20.5%	5.50	6.12	4.22	51,33,695
Nov 2024	5.57	−9.0%	6.19	6.30	5.10	35,18,694
Oct 2024	6.12	+59.4%	3.88	6.24	3.45	54,40,499
Sep 2024	3.84	−6.6%	4.18	4.68	3.60	69,92,260
Aug 2024	4.11	−3.3%	4.10	4.46	3.72	53,43,355
Jul 2024	4.25	−17.6%	5.39	5.43	4.25	45,07,749
Jun 2024	5.16	−9.9%	5.97	5.97	4.71	42,05,294
May 2024	5.73	+10.4%	5.09	6.19	4.72	10,80,748
Apr 2024	5.19	−3.9%	5.65	6.35	4.96	7,15,505
Mar 2024	5.40	−23.6%	7.21	7.34	5.40	8,48,045
Feb 2024	7.07	+26.7%	5.58	7.07	5.00	30,87,865
Jan 2024	5.58	+0.7%	5.43	6.18	5.23	29,78,764
Dec 2023	5.54	+46.9%	3.77	5.77	3.59	27,54,430
Nov 2023	3.77	+0.5%	3.82	4.15	3.28	16,75,701
Oct 2023	3.75	−6.0%	3.92	4.06	3.65	6,92,771
Sep 2023	3.99	+98.5%	1.91	3.99	1.91	15,11,157
Aug 2023	2.01	−30.2%	2.74	2.74	1.83	5,94,757
Jul 2023	2.88	−22.0%	3.51	3.51	2.88	2,15,599
Jun 2023	3.69	−10.0%	4.10	4.10	3.69	13,44,989
May 2023	4.10	+75.2%	2.11	4.12	1.92	11,12,127
Apr 2023	2.34	+12.0%	2.05	2.45	2.00	13,33,735
Mar 2023	2.09	−5.9%	2.22	2.55	1.87	3,87,250
Feb 2023	2.22	+0.9%	2.25	2.59	1.85	8,06,025
Jan 2023	2.20	+2.8%	2.20	2.29	2.00	4,21,014
Dec 2022	2.14	−5.7%	2.21	2.52	2.06	8,32,615
Nov 2022	2.27	−20.4%	2.71	2.79	2.11	10,61,325
Oct 2022	2.85	−5.0%	3.00	3.09	2.85	3,461
Sep 2022	3.00	+4.5%	3.01	3.46	2.58	4,81,939
Aug 2022	2.87	0.0%	2.85	3.06	2.79	20,550
Jul 2022	2.87	+14.8%	2.38	3.50	2.28	3,30,632
Jun 2022	2.50	−29.4%	3.37	3.37	2.50	6,260
May 2022	3.54	+6.6%	3.48	3.72	3.16	5,27,480
Apr 2022	3.32	+2.8%	3.07	3.32	2.28	4,32,315
Mar 2022	3.23	−5.0%	3.57	3.74	3.23	3,71,867
Feb 2022	3.40	+28.8%	2.51	3.40	2.51	20,12,203
Jan 2022	2.64	−14.3%	3.00	3.20	2.38	8,39,755
Dec 2021	3.08	+21.7%	2.65	3.49	2.52	22,03,510
Nov 2021	2.53	+3.3%	2.33	2.54	2.06	3,66,047
Oct 2021	2.45	+4.3%	2.45	4.07	2.18	39,99,704
Sep 2021	2.35	−11.3%	2.73	2.85	2.15	21,60,362
Aug 2021	2.65	−9.2%	2.99	3.05	2.40	33,56,362
Jul 2021	2.92	−0.7%	3.08	3.44	2.71	35,49,901
Jun 2021	2.94	−29.7%	4.17	4.17	2.15	60,20,422
May 2021	4.18	+18.1%	3.69	4.56	2.38	38,13,282
Apr 2021	3.54	−28.8%	5.00	5.93	3.41	32,35,648
Mar 2021	4.97	−21.1%	6.61	6.61	4.94	59,93,398
Feb 2021	6.30	+2.9%	6.42	7.20	5.75	42,05,856
Jan 2021	6.12	−25.5%	8.21	8.68	5.71	24,64,235
Dec 2020	8.21	−1.8%	8.36	9.88	6.99	10,82,293
Nov 2020	8.36	−17.7%	10.36	10.36	8.36	10,57,170
Oct 2020	10.16	+107.3%	5.05	10.16	3.86	47,79,801
Sep 2020	4.90	−42.8%	8.55	9.39	4.50	38,39,849
Aug 2020	8.56	−5.1%	9.20	11.48	8.55	41,03,359
Jul 2020	9.02	−16.5%	11.50	11.75	8.56	62,98,579
Jun 2020	10.80	+20.7%	9.65	12.00	8.35	24,54,344
May 2020	8.95	−13.0%	10.39	12.34	7.25	17,29,596
Apr 2020	10.29	+8.3%	9.45	10.90	7.41	11,52,435
Mar 2020	9.50	−5.8%	10.20	11.00	7.40	34,56,769
Feb 2020	10.08	+0.1%	10.30	10.90	8.20	50,67,702
Jan 2020	10.07	−10.6%	11.89	11.95	8.45	84,90,971
Dec 2019	11.27	+0.5%	11.70	11.99	9.00	1,05,50,855
Nov 2019	11.21	−0.3%	11.50	12.00	9.50	80,00,063
Oct 2019	11.24	+0.4%	11.30	11.65	9.60	50,21,441
Sep 2019	11.20	+15.2%	9.70	11.80	8.61	67,05,850
Aug 2019	9.72	+22.7%	7.60	10.09	7.50	29,62,287
Jul 2019	7.92	+12.8%	6.91	8.00	6.83	20,70,247
Jun 2019	7.02	+0.3%	6.70	7.16	5.67	3,25,422
May 2019	7.00	+4.5%	7.00	7.00	7.00	5
Mar 2019	6.70	−5.0%	6.70	6.70	6.70	114
Feb 2019	7.05	−5.0%	7.05	7.05	7.05	100
Dec 2018	7.42	−14.2%	8.22	8.22	7.42	75
Nov 2018	8.65	−22.2%	10.75	10.75	8.65	166
Oct 2018	11.12	−5.0%	11.12	11.12	11.12	50
Aug 2018	11.70	−9.6%	12.30	12.30	11.70	101
Jul 2018	12.94	−0.3%	13.62	13.62	12.94	6
Jun 2018	12.98	0.0%	12.98	12.98	12.98	2
May 2018	12.98	+4.7%	12.40	13.02	11.78	226
Apr 2018	12.40	−9.7%	13.05	13.05	12.40	120
Feb 2018	13.73	−0.1%	13.06	13.73	13.06	81
Jan 2018	13.74	+1.8%	13.75	13.75	13.74	30
Jun 2017	13.50	−3.8%	14.00	14.49	12.28	5,465
May 2017	14.04	+1.9%	13.75	14.74	11.51	93,751
Apr 2017	13.78	+15.8%	11.31	14.10	11.31	49,238
Mar 2017	11.90	−30.0%	17.00	17.00	11.90	15,651
Feb 2017	17.00	+17.6%	14.25	20.90	14.20	1,39,292
Jan 2017	14.46	+20.5%	12.60	14.50	11.60	53,505
Dec 2016	12.00	+8.5%	11.56	12.11	10.85	55,531
Nov 2016	11.06	+30.0%	8.93	11.06	8.93	16,888
Oct 2016	8.51	+29.9%	6.87	8.51	6.87	6,583
Sep 2016	6.55	0.0%	6.55	6.55	6.55	3,948
Aug 2016	6.55	0.0%	6.55	6.55	6.55	5,721
Jul 2016	6.55	0.0%	6.55	6.55	6.55	2,838
Jun 2016	6.55	0.0%	6.55	6.55	6.23	16,234
May 2016	6.55	0.0%	6.50	6.55	6.23	4,977
Apr 2016	6.55	+0.5%	6.55	6.55	6.23	3,451
Mar 2016	6.52	0.0%	6.52	6.52	5.61	4,398
Feb 2016	6.52	+27.8%	5.35	6.52	5.35	7,592
Jan 2016	5.10	+29.8%	4.12	5.10	4.12	9,186
Dec 2015	3.93	+24.0%	3.32	3.93	3.32	9,178
Nov 2015	3.17	+29.9%	2.68	3.17	2.68	21,150
Oct 2015	2.44	+205.0%	1.25	2.44	1.25	1,56,227
Jun 2015	0.80	−2.4%	0.86	0.86	0.78	31,614
May 2015	0.82	+15.5%	0.74	0.93	0.69	39,859
Apr 2015	0.71	+16.4%	0.64	0.71	0.62	20,527
Mar 2015	0.61	−24.7%	0.85	0.87	0.59	2,35,350
Feb 2015	0.81	−19.8%	1.06	1.06	0.70	30,541
Jan 2015	1.01	+13.5%	0.85	1.11	0.78	7,807
Dec 2014	0.89	+12.7%	0.82	0.98	0.78	1,56,634
Nov 2014	0.79	+12.9%	0.73	0.88	0.61	1,19,179
Oct 2014	0.70	−19.5%	0.83	0.83	0.64	29,111
Sep 2014	0.87	+14.5%	0.79	0.96	0.73	1,96,665
Aug 2014	0.76	−11.6%	0.90	0.97	0.67	2,72,173
Jul 2014	0.86	−14.9%	0.96	1.10	0.84	3,29,923
Jun 2014	1.01	+32.9%	0.79	1.07	0.79	11,70,545
May 2014	0.76	+16.9%	0.62	0.76	0.53	3,80,352
Apr 2014	0.65	+66.7%	0.38	0.69	0.38	5,13,961
Mar 2014	0.39	−18.8%	0.46	0.54	0.39	1,77,093
Feb 2014	0.48	−14.3%	0.54	0.59	0.48	4,09,926
Jan 2014	0.56	−29.1%	0.78	0.90	0.56	5,14,174
Dec 2013	0.79	+36.2%	0.58	0.80	0.54	4,07,421
Nov 2013	0.58	−4.9%	0.62	0.70	0.56	2,38,729
Oct 2013	0.61	+32.6%	0.47	0.61	0.45	99,006
Sep 2013	0.46	+35.3%	0.33	0.47	0.33	2,43,614
Aug 2013	0.34	+54.5%	0.23	0.37	0.22	2,55,757
Jul 2013	0.22	+1,000.0%	0.03	0.22	0.03	1,27,462
Jun 2013	0.02	−84.6%	0.12	0.13	0.02	44,308
May 2013	0.13	−27.8%	0.19	0.26	0.13	1,58,805
Apr 2013	0.18	+80.0%	0.10	0.19	0.10	2,14,604
Mar 2013	0.10	−23.1%	0.14	0.17	0.09	2,00,215
Feb 2013	0.13	−35.0%	0.19	0.20	0.13	2,28,842
Jan 2013	0.20	−13.0%	0.22	0.22	0.19	1,55,371
Dec 2012	0.23	−11.5%	0.25	0.26	0.20	2,07,877
Nov 2012	0.26	−25.7%	0.34	0.34	0.26	25,655
Oct 2012	0.35	−7.9%	0.38	0.39	0.35	15,681
Sep 2012	0.38	−15.6%	0.43	0.45	0.38	12,010
Aug 2012	0.45	−4.3%	0.45	0.45	0.45	10
Jul 2012	0.47	−11.3%	0.51	0.51	0.47	10,150
Jun 2012	0.53	−1.9%	0.55	0.59	0.53	3,21,126
May 2012	0.54	+107.7%	0.27	0.54	0.27	6,23,379
Apr 2012	0.26	+23.8%	0.21	0.26	0.20	2,18,309
Mar 2012	0.21	−34.4%	0.31	0.31	0.20	1,34,203
Feb 2012	0.32	+33.3%	0.25	0.35	0.25	1,62,635
Jan 2012	0.24	+14.3%	0.22	0.26	0.20	1,70,801
Dec 2011	0.21	+5.0%	0.20	0.22	0.20	1,26,559
Nov 2011	0.20	0.0%	0.20	0.23	0.20	1,79,548
Oct 2011	0.20	−13.0%	0.22	0.27	0.20	1,48,923
Sep 2011	0.23	+9.5%	0.22	0.24	0.20	75,355
Aug 2011	0.21	−8.7%	0.22	0.24	0.21	1,23,226
Jul 2011	0.23	−4.2%	0.24	0.25	0.22	1,28,205
Jun 2011	0.24	+4.3%	0.22	0.28	0.22	1,32,060
May 2011	0.23	−20.7%	0.30	0.30	0.22	1,80,093
Apr 2011	0.29	+11.5%	0.27	0.30	0.25	2,02,093
Mar 2011	0.26	0.0%	0.27	0.30	0.23	2,85,310
Feb 2011	0.26	−21.2%	0.33	0.33	0.24	1,37,984
Jan 2011	0.33	0.0%	0.34	0.35	0.28	1,94,333
Dec 2010	0.33	−15.4%	0.39	0.39	0.31	4,36,206
Nov 2010	0.39	+11.4%	0.35	0.42	0.32	3,33,704
Oct 2010	0.35	−10.3%	0.38	0.40	0.33	8,29,360
Sep 2010	0.39	0.0%	0.39	0.43	0.36	6,35,210
Aug 2010	0.39	−2.5%	0.42	0.46	0.38	5,60,127
Jul 2010	0.40	−13.0%	0.44	0.54	0.38	5,50,912
Jun 2010	0.46	+27.8%	0.37	0.63	0.36	6,93,852
May 2010	0.36	−5.3%	0.37	0.39	0.33	2,61,263
Apr 2010	0.38	−2.6%	0.39	0.46	0.37	3,67,042
Mar 2010	0.39	−13.3%	0.43	0.47	0.36	10,97,183
Feb 2010	0.45	−30.8%	0.62	0.68	0.42	2,24,642
Jan 2010	0.65	+54.8%	0.43	0.75	0.43	12,35,495
Dec 2009	0.42	−12.5%	0.50	0.50	0.38	5,91,406
Nov 2009	0.48	+14.3%	0.41	0.50	0.39	3,40,857
Oct 2009	0.42	−35.4%	0.63	0.63	0.42	2,95,292
Sep 2009	0.65	+38.3%	0.47	0.75	0.46	19,25,643
Aug 2009	0.47	+20.5%	0.44	0.52	0.40	7,74,950
Jul 2009	0.39	−17.0%	0.45	0.49	0.35	4,17,540
Jun 2009	0.47	−13.0%	0.56	0.67	0.45	29,20,357
May 2009	0.54	+68.8%	0.33	0.54	0.33	23,65,832
Apr 2009	0.32	+10.3%	0.28	0.35	0.28	9,96,856
Mar 2009	0.29	+16.0%	0.26	0.29	0.24	23,02,186
Feb 2009	0.25	−13.8%	0.29	0.38	0.23	8,85,680
Jan 2009	0.29	−14.7%	0.33	0.41	0.29	8,00,869
Dec 2008	0.34	+21.4%	0.27	0.38	0.24	11,32,669
Nov 2008	0.28	−26.3%	0.39	0.43	0.26	6,72,329
Oct 2008	0.38	−24.0%	0.50	0.56	0.35	7,41,718
Sep 2008	0.50	−10.7%	0.54	0.66	0.48	13,95,994
Aug 2008	0.56	−5.1%	0.59	0.66	0.51	8,37,231
Jul 2008	0.59	+5.4%	0.54	0.66	0.46	10,51,350
Jun 2008	0.56	−9.7%	0.68	0.80	0.50	19,47,701
May 2008	0.62	−23.5%	0.77	0.86	0.62	15,09,683
Apr 2008	0.81	+17.4%	0.72	0.89	0.71	14,56,363
Mar 2008	0.69	−31.0%	0.96	0.99	0.54	19,76,368
Feb 2008	1.00	−24.8%	1.27	1.34	0.92	53,13,495
Jan 2008	1.33	−13.6%	1.61	2.29	1.33	3,23,38,084
Dec 2007	1.54	+123.2%	0.72	1.54	0.67	77,08,806
Nov 2007	0.69	0.0%	0.71	0.85	0.58	11,62,669
Oct 2007	0.69	−25.0%	0.88	0.88	0.59	52,06,450
Sep 2007	0.92	+27.8%	0.75	1.33	0.69	49,50,930
Aug 2007	0.72	+56.5%	0.48	0.76	0.47	28,53,164
Jul 2007	0.46	0.0%	0.45	0.63	0.37	11,07,096
Jun 2007	0.46	+21.1%	0.38	0.46	0.35	5,13,704
May 2007	0.38	−7.3%	0.39	0.44	0.35	4,84,422
Apr 2007	0.41	+5.1%	0.39	0.48	0.38	2,81,222
Mar 2007	0.39	−36.1%	0.58	0.64	0.38	10,71,975
Feb 2007	0.61	−19.7%	0.79	1.07	0.61	1,51,96,501
Jan 2007	0.76	–	0.35	0.79	0.32	26,55,566

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.99	0.99	0.92	0.94	0.95	36,621
27 Oct 2026	0.98	0.98	0.93	0.96	0.96	11,933
26 Oct 2026	0.98	0.98	0.91	0.96	0.96	24,150
23 Oct 2026	0.94	0.98	0.93	0.95	0.96	11,018
22 Oct 2026	0.92	0.97	0.92	0.96	0.94	51,624
21 Oct 2026	0.99	0.99	0.93	0.94	0.94	57,041
19 Oct 2026	1.01	1.01	0.94	0.97	0.97	44,784
16 Oct 2026	0.99	0.99	0.94	0.97	0.98	10,306
15 Oct 2026	0.99	0.99	0.95	0.97	0.97	7,095
14 Oct 2026	0.97	0.99	0.95	0.98	0.97	22,726
13 Oct 2026	0.94	0.97	0.94	0.96	0.96	45,810
12 Oct 2026	0.95	0.98	0.94	0.97	0.96	43,123
9 Oct 2026	0.97	0.98	0.94	0.96	0.96	22,014
8 Oct 2026	0.95	0.99	0.94	0.94	0.95	39,791
7 Oct 2026	0.98	0.99	0.95	0.98	0.98	75,187
6 Oct 2026	1.02	1.04	0.95	0.97	0.97	77,399
5 Oct 2026	1.01	1.01	0.96	1.00	0.99	1,04,108
1 Oct 2026	1.00	1.02	0.99	1.01	1.01	42,109
30 Sep 2026	0.92	0.98	0.92	0.98	0.97	50,740
29 Sep 2026	0.97	0.97	0.93	0.94	0.95	1,03,684
28 Sep 2026	0.96	0.96	0.93	0.94	0.95	2,44,707
25 Sep 2026	1.02	1.02	0.95	0.97	0.98	3,33,302

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
14 Oct 2015	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 8 Jun 2015), and the action's terms do not account for the move. Not adjusted for.
5 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.